AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.55 and 5.65
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.67 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.58 (0.18%) | 5.55 | 5.52 - 5.62 | 1.1049 times | Thu 30 October 2025 | 5.57 (-1.07%) | 5.65 | 5.56 - 5.65 | 0.8388 times | Wed 29 October 2025 | 5.63 (-2.09%) | 5.77 | 5.61 - 5.79 | 1.0591 times | Tue 28 October 2025 | 5.75 (0.52%) | 5.68 | 5.68 - 5.84 | 1.1588 times | Mon 27 October 2025 | 5.72 (0%) | 5.76 | 5.67 - 5.79 | 0.6867 times | Mon 27 October 2025 | 5.72 (-0.69%) | 5.76 | 5.67 - 5.79 | 0.6867 times | Fri 24 October 2025 | 5.76 (-0.69%) | 5.85 | 5.74 - 5.85 | 0.9882 times | Thu 23 October 2025 | 5.80 (-1.69%) | 5.92 | 5.78 - 5.94 | 1.3099 times | Wed 22 October 2025 | 5.90 (-0.84%) | 5.95 | 5.89 - 5.96 | 1.0227 times | Tue 21 October 2025 | 5.95 (-1.65%) | 6.05 | 5.95 - 6.07 | 1.1443 times | Mon 20 October 2025 | 6.05 (1.17%) | 6.00 | 5.97 - 6.07 | 0.9919 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.39 and 5.71
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.58 (-2.45%) | 5.76 | 5.52 - 5.84 | 0.9645 times | Mon 27 October 2025 | 5.72 (-0.69%) | 5.76 | 5.67 - 5.79 | 0.1366 times | Fri 24 October 2025 | 5.76 (-3.68%) | 6.00 | 5.74 - 6.07 | 1.0856 times | Fri 17 October 2025 | 5.98 (3.28%) | 5.79 | 5.78 - 6.01 | 1.1495 times | Fri 10 October 2025 | 5.79 (0.35%) | 5.78 | 5.74 - 5.97 | 1.3863 times | Fri 03 October 2025 | 5.77 (7.05%) | 5.40 | 5.32 - 5.83 | 1.5241 times | Fri 26 September 2025 | 5.39 (-1.64%) | 5.46 | 5.36 - 5.47 | 1.1153 times | Fri 19 September 2025 | 5.48 (-2.14%) | 5.62 | 5.44 - 5.63 | 1.1143 times | Fri 12 September 2025 | 5.60 (-1.23%) | 5.68 | 5.55 - 5.69 | 0.7775 times | Fri 05 September 2025 | 5.67 (-2.24%) | 5.75 | 5.59 - 5.77 | 0.7464 times | Fri 29 August 2025 | 5.80 (0%) | 5.80 | 5.80 - 5.85 | 0.1338 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.51 and 6.15
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.6278 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.4451 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.6908 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.681 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.4069 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.5057 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.3667 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.2583 times | Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.0484 times | Fri 31 January 2025 | 4.44 (-0.22%) | 4.49 | 4.19 - 4.61 | 0.9693 times | Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.4927 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.64
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.67 | 5.72 |
| 12 day EMA | 5.72 | 5.74 | 5.77 |
| 20 day EMA | 5.73 | 5.75 | 5.77 |
| 35 day EMA | 5.74 | 5.75 | 5.76 |
| 50 day EMA | 5.69 | 5.69 | 5.7 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.68 | 5.72 |
| 12 day SMA | 5.78 | 5.82 | 5.85 |
| 20 day SMA | 5.81 | 5.82 | 5.83 |
| 35 day SMA | 5.69 | 5.69 | 5.69 |
| 50 day SMA | 5.69 | 5.69 | 5.69 |
| 100 day SMA | 5.76 | 5.76 | 5.77 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.42 | 5.42 | 5.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.