AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.07 and 5.16
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1366666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.23 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.12 (-0.97%) | 5.16 | 5.10 - 5.19 | 0.7064 times | Wed 16 October 2024 | 5.17 (1.57%) | 5.15 | 5.10 - 5.18 | 1.063 times | Tue 15 October 2024 | 5.09 (0.59%) | 5.03 | 5.02 - 5.11 | 0.8644 times | Mon 14 October 2024 | 5.06 (1.2%) | 5.00 | 5.00 - 5.09 | 0.355 times | Fri 11 October 2024 | 5.00 (0.4%) | 4.98 | 4.92 - 5.03 | 1.0865 times | Thu 10 October 2024 | 4.98 (-0.8%) | 5.05 | 4.93 - 5.05 | 1.77 times | Wed 09 October 2024 | 5.02 (-2.52%) | 5.14 | 5.01 - 5.17 | 1.3269 times | Tue 08 October 2024 | 5.15 (0%) | 5.13 | 5.10 - 5.18 | 0.9206 times | Mon 07 October 2024 | 5.15 (-1.9%) | 5.24 | 5.12 - 5.24 | 1.0095 times | Fri 04 October 2024 | 5.25 (-1.5%) | 5.32 | 5.23 - 5.33 | 0.8976 times | Thu 03 October 2024 | 5.33 (-3.09%) | 5.48 | 5.33 - 5.49 | 0.8332 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.06 and 5.25
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.12 (2.4%) | 5.00 | 5.00 - 5.19 | 0.717 times | Fri 11 October 2024 | 5.00 (-4.76%) | 5.24 | 4.92 - 5.24 | 1.4666 times | Fri 04 October 2024 | 5.25 (-5.06%) | 5.47 | 5.23 - 5.55 | 1.0116 times | Fri 27 September 2024 | 5.53 (0.18%) | 5.54 | 5.36 - 5.63 | 1.2898 times | Fri 20 September 2024 | 5.52 (0.36%) | 5.50 | 5.41 - 5.62 | 1.8551 times | Fri 13 September 2024 | 5.50 (4.17%) | 5.22 | 5.22 - 5.50 | 1.4757 times | Mon 09 September 2024 | 5.28 (1.34%) | 5.22 | 5.22 - 5.33 | 0.293 times | Fri 06 September 2024 | 5.21 (-3.7%) | 5.40 | 5.17 - 5.43 | 0.9238 times | Fri 30 August 2024 | 5.41 (0%) | 5.37 | 5.35 - 5.44 | 0.165 times | Fri 30 August 2024 | 5.41 (0.56%) | 5.42 | 5.24 - 5.47 | 0.8025 times | Fri 23 August 2024 | 5.38 (0.56%) | 5.35 | 5.16 - 5.41 | 1.2258 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 4.71 and 5.34
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.12 (-6.06%) | 5.44 | 4.92 - 5.55 | 0.5561 times | Mon 30 September 2024 | 5.45 (0.74%) | 5.40 | 5.17 - 5.63 | 1.088 times | Fri 30 August 2024 | 5.41 (-13.3%) | 6.29 | 4.99 - 6.30 | 1.4817 times | Wed 31 July 2024 | 6.24 (6.48%) | 5.90 | 5.82 - 6.36 | 0.9855 times | Fri 28 June 2024 | 5.86 (-7.13%) | 6.36 | 5.55 - 6.37 | 1.3021 times | Fri 31 May 2024 | 6.31 (3.27%) | 6.11 | 6.07 - 6.79 | 1.069 times | Tue 30 April 2024 | 6.11 (-3.32%) | 6.32 | 5.64 - 6.39 | 0.8669 times | Thu 28 March 2024 | 6.32 (8.03%) | 5.85 | 5.76 - 6.57 | 0.9713 times | Thu 29 February 2024 | 5.85 (-1.35%) | 5.96 | 5.62 - 6.11 | 0.8842 times | Wed 31 January 2024 | 5.93 (-6.17%) | 6.28 | 5.84 - 6.74 | 0.7952 times | Fri 29 December 2023 | 6.32 (2.76%) | 6.16 | 5.94 - 6.56 | 0.667 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Algonquin Power AQN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 21 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.11 | 5.08 |
| 12 day EMA | 5.16 | 5.17 | 5.17 |
| 20 day EMA | 5.22 | 5.23 | 5.24 |
| 35 day EMA | 5.29 | 5.3 | 5.31 |
| 50 day EMA | 5.34 | 5.35 | 5.36 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.06 | 5.03 |
| 12 day SMA | 5.15 | 5.18 | 5.21 |
| 20 day SMA | 5.28 | 5.3 | 5.32 |
| 35 day SMA | 5.32 | 5.33 | 5.34 |
| 50 day SMA | 5.31 | 5.32 | 5.34 |
| 100 day SMA | 5.66 | 5.68 | 5.69 |
| 150 day SMA | 5.87 | 5.88 | 5.88 |
| 200 day SMA | 5.9 | 5.91 | 5.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.