KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 67.53 and 68.9
| Daily Target 1 | 67.17 |
| Daily Target 2 | 67.89 |
| Daily Target 3 | 68.543333333333 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 69.91 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 68.60 (-0.92%) | 68.64 | 67.83 - 69.20 | 0.8163 times | Thu 29 May 2025 | 69.24 (-0.42%) | 70.09 | 68.41 - 70.09 | 0.8258 times | Wed 28 May 2025 | 69.53 (-1.47%) | 70.95 | 69.25 - 71.00 | 0.7383 times | Tue 27 May 2025 | 70.57 (1.36%) | 70.84 | 69.43 - 71.08 | 1.1109 times | Fri 23 May 2025 | 69.62 (-1.97%) | 68.56 | 67.72 - 70.34 | 0.8303 times | Thu 22 May 2025 | 71.02 (-0.28%) | 70.67 | 70.55 - 71.47 | 0.756 times | Wed 21 May 2025 | 71.22 (-2.53%) | 70.97 | 70.97 - 72.53 | 0.8531 times | Tue 20 May 2025 | 73.07 (0%) | 73.60 | 72.17 - 74.25 | 1.4208 times | Tue 20 May 2025 | 73.07 (-0.44%) | 73.60 | 72.17 - 74.25 | 1.4208 times | Mon 19 May 2025 | 73.39 (0.91%) | 71.40 | 71.26 - 73.76 | 1.2277 times | Fri 16 May 2025 | 72.73 (-1.18%) | 73.35 | 72.50 - 74.07 | 1.485 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 66.59 and 69.84
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 69.17 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 68.60 (-1.47%) | 70.84 | 67.83 - 71.08 | 1.0645 times | Fri 23 May 2025 | 69.62 (-4.72%) | 73.60 | 67.72 - 74.25 | 1.177 times | Tue 20 May 2025 | 73.07 (0.47%) | 71.40 | 71.26 - 74.25 | 0.8075 times | Fri 16 May 2025 | 72.73 (6.11%) | 72.82 | 71.83 - 74.66 | 2.0545 times | Fri 09 May 2025 | 68.54 (8.11%) | 62.77 | 61.18 - 70.08 | 2.2722 times | Fri 02 May 2025 | 63.40 (3.14%) | 60.90 | 58.03 - 63.48 | 1.4484 times | Fri 25 April 2025 | 61.47 (11.76%) | 54.76 | 54.62 - 62.59 | 0.927 times | Thu 17 April 2025 | 55.00 (2.52%) | 55.00 | 53.15 - 55.82 | 0.249 times | Wed 16 April 2025 | 53.65 (0%) | 55.00 | 53.15 - 55.82 | 0 times | Wed 16 April 2025 | 53.65 (0%) | 55.00 | 53.15 - 55.82 | 0 times | Wed 16 April 2025 | 53.65 (0%) | 55.00 | 53.15 - 55.82 | 0 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 63.99 and 79.27
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 67.546666666667 |
| Monthly Target 4 | 75.71 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.3601 times | Wed 30 April 2025 | 60.15 (-5.71%) | 64.33 | 50.00 - 66.92 | 1.3421 times | Fri 28 March 2025 | 63.79 (-1.92%) | 65.44 | 58.34 - 65.90 | 1.3879 times | Fri 28 February 2025 | 65.04 (-29.19%) | 88.72 | 64.18 - 91.85 | 1.5551 times | Fri 31 January 2025 | 91.85 (7.54%) | 86.32 | 83.06 - 96.80 | 0.849 times | Tue 31 December 2024 | 85.41 (-7.18%) | 94.27 | 84.00 - 94.48 | 0.6294 times | Tue 26 November 2024 | 92.02 (7.46%) | 84.75 | 80.43 - 94.41 | 0.7508 times | Thu 31 October 2024 | 85.63 (4.71%) | 81.64 | 76.31 - 89.76 | 0.7204 times | Mon 30 September 2024 | 81.78 (9.26%) | 74.14 | 69.67 - 83.50 | 0.6191 times | Fri 30 August 2024 | 74.85 (6.7%) | 70.06 | 65.27 - 75.17 | 0.786 times | Wed 31 July 2024 | 70.15 (6.05%) | 66.30 | 62.89 - 71.85 | 0.8085 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KontoorBrands in short term but the sell signal is initial and weak.
KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.29 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 71.31 |
| 20 day DMA | 70.41 |
| 35 day DMA | 65.05 |
| 50 day DMA | 62.25 |
| 100 day DMA | 69.3 |
| 150 day DMA | 75.56 |
| 200 day DMA | 76.11 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 70.06 | 70.47 |
| 12 day EMA | 70 | 70.26 | 70.44 |
| 20 day EMA | 69 | 69.04 | 69.02 |
| 35 day EMA | 66.56 | 66.44 | 66.27 |
| 50 day EMA | 63.19 | 62.97 | 62.71 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 70 | 70.39 |
| 12 day SMA | 71.31 | 71.66 | 72.03 |
| 20 day SMA | 70.41 | 70.15 | 69.7 |
| 35 day SMA | 65.05 | 64.62 | 64.18 |
| 50 day SMA | 62.25 | 62.21 | 62.12 |
| 100 day SMA | 69.3 | 69.47 | 69.63 |
| 150 day SMA | 75.56 | 75.65 | 75.76 |
| 200 day SMA | 76.11 | 76.14 | 76.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.