ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 11.83 and 12.18
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.116666666667 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.47 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 12.02 (-2.12%) | 12.34 | 11.99 - 12.34 | 0.7307 times | Fri 27 June 2025 | 12.28 (0.33%) | 12.28 | 12.14 - 12.45 | 1.3954 times | Thu 26 June 2025 | 12.24 (4.7%) | 11.74 | 11.74 - 12.28 | 0.8856 times | Wed 25 June 2025 | 11.69 (-1.35%) | 11.77 | 11.59 - 11.84 | 0.8702 times | Tue 24 June 2025 | 11.85 (3.77%) | 11.53 | 11.46 - 11.92 | 0.7835 times | Mon 23 June 2025 | 11.42 (0.88%) | 11.20 | 10.98 - 11.43 | 0.9698 times | Fri 20 June 2025 | 11.32 (0.18%) | 11.42 | 11.27 - 11.53 | 2.2096 times | Wed 18 June 2025 | 11.30 (-0.44%) | 11.31 | 11.28 - 11.56 | 0.5955 times | Tue 17 June 2025 | 11.35 (1.34%) | 11.27 | 11.27 - 11.57 | 0.6837 times | Fri 13 June 2025 | 11.20 (-2.18%) | 11.20 | 11.15 - 11.36 | 0.8759 times | Thu 12 June 2025 | 11.45 (-0.17%) | 11.46 | 11.20 - 11.51 | 0.7149 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.83 and 12.18
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 12.02 (-2.12%) | 12.34 | 11.99 - 12.34 | 0.2373 times | Fri 27 June 2025 | 12.28 (8.48%) | 11.20 | 10.98 - 12.45 | 1.5931 times | Fri 20 June 2025 | 11.32 (1.07%) | 11.27 | 11.27 - 11.57 | 1.1333 times | Fri 13 June 2025 | 11.20 (-2.35%) | 11.47 | 11.15 - 11.54 | 0.711 times | Wed 11 June 2025 | 11.47 (4.46%) | 11.10 | 11.05 - 11.54 | 0.6304 times | Fri 06 June 2025 | 10.98 (4.47%) | 10.59 | 10.28 - 11.33 | 1.0478 times | Fri 30 May 2025 | 10.51 (1.74%) | 10.62 | 10.45 - 11.00 | 0.703 times | Fri 23 May 2025 | 10.33 (-9.78%) | 11.59 | 10.26 - 11.77 | 1.1032 times | Tue 20 May 2025 | 11.45 (-2.64%) | 11.52 | 11.37 - 11.77 | 0.6096 times | Fri 16 May 2025 | 11.76 (16.67%) | 10.74 | 10.68 - 11.81 | 2.2314 times | Fri 09 May 2025 | 10.08 (18.59%) | 8.32 | 7.58 - 10.18 | 2.4109 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.15 and 13.32
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.7861 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.162 times | Wed 30 April 2025 | 7.88 (-11.36%) | 8.50 | 7.06 - 8.95 | 1.1187 times | Fri 28 March 2025 | 8.89 (-14.11%) | 10.39 | 8.82 - 10.45 | 0.6887 times | Fri 28 February 2025 | 10.35 (3.6%) | 9.69 | 9.28 - 12.20 | 1.2625 times | Fri 31 January 2025 | 9.99 (9.42%) | 9.20 | 8.30 - 10.32 | 0.8906 times | Tue 31 December 2024 | 9.13 (-13.54%) | 10.49 | 8.53 - 10.63 | 0.8141 times | Tue 26 November 2024 | 10.56 (13.06%) | 9.21 | 8.60 - 11.39 | 1.3272 times | Thu 31 October 2024 | 9.34 (-2.91%) | 9.55 | 8.50 - 10.55 | 0.985 times | Mon 30 September 2024 | 9.62 (-4.66%) | 10.03 | 8.85 - 10.45 | 0.9652 times | Fri 30 August 2024 | 10.09 (-20.17%) | 12.64 | 8.91 - 12.81 | 1.1981 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManitowocCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManitowocCompany in short term and the buy signal is strong.
ManitowocCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManitowocCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManitowocCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.36 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.96 | 11.8 |
| 12 day EMA | 11.7 | 11.64 | 11.52 |
| 20 day EMA | 11.43 | 11.37 | 11.27 |
| 35 day EMA | 10.84 | 10.77 | 10.68 |
| 50 day EMA | 10.3 | 10.23 | 10.15 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.9 | 11.7 |
| 12 day SMA | 11.63 | 11.59 | 11.51 |
| 20 day SMA | 11.37 | 11.3 | 11.22 |
| 35 day SMA | 11.24 | 11.19 | 11.12 |
| 50 day SMA | 10.36 | 10.27 | 10.17 |
| 100 day SMA | 9.62 | 9.62 | 9.61 |
| 150 day SMA | 9.58 | 9.56 | 9.55 |
| 200 day SMA | 9.67 | 9.66 | 9.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.