ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 10.03 and 10.24
| Daily Target 1 | 9.98 | 
| Daily Target 2 | 10.08 | 
| Daily Target 3 | 10.193333333333 | 
| Daily Target 4 | 10.29 | 
| Daily Target 5 | 10.4 | 
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.17 (-1.45%) | 10.25 | 10.10 - 10.31 | 1.1187 times | Thu 30 October 2025 | 10.32 (-7.61%) | 10.98 | 10.30 - 11.13 | 0.7573 times | Wed 29 October 2025 | 11.17 (0.27%) | 11.22 | 11.06 - 11.54 | 0.7664 times | Tue 28 October 2025 | 11.14 (-1.15%) | 11.20 | 11.10 - 11.33 | 0.763 times | Mon 27 October 2025 | 11.27 (0%) | 11.61 | 11.22 - 11.62 | 0.8145 times | Mon 27 October 2025 | 11.27 (-1.66%) | 11.61 | 11.22 - 11.62 | 0.8145 times | Fri 24 October 2025 | 11.46 (1.69%) | 11.42 | 11.36 - 11.59 | 1.0013 times | Thu 23 October 2025 | 11.27 (4.45%) | 10.84 | 10.79 - 11.29 | 1.9351 times | Wed 22 October 2025 | 10.79 (-5.02%) | 11.42 | 10.76 - 11.42 | 0.8755 times | Tue 21 October 2025 | 11.36 (1.43%) | 11.18 | 11.13 - 11.47 | 1.1538 times | Mon 20 October 2025 | 11.20 (3.61%) | 10.96 | 10.93 - 11.27 | 0.7642 times | 
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 9.38 and 10.9
| Weekly Target 1 | 9.11 | 
| Weekly Target 2 | 9.64 | 
| Weekly Target 3 | 10.63 | 
| Weekly Target 4 | 11.16 | 
| Weekly Target 5 | 12.15 | 
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.17 (-9.76%) | 11.61 | 10.10 - 11.62 | 1.0302 times | Mon 27 October 2025 | 11.27 (-1.66%) | 11.61 | 11.22 - 11.62 | 0.1988 times | Fri 24 October 2025 | 11.46 (6.01%) | 10.96 | 10.76 - 11.59 | 1.3988 times | Fri 17 October 2025 | 10.81 (3.25%) | 10.14 | 10.08 - 11.18 | 0.8819 times | Tue 07 October 2025 | 10.47 (-0.29%) | 10.65 | 10.39 - 10.79 | 0.3102 times | Fri 03 October 2025 | 10.50 (5.21%) | 10.04 | 9.78 - 10.65 | 0.9482 times | Fri 26 September 2025 | 9.98 (0%) | 9.91 | 9.70 - 10.36 | 1.187 times | Fri 19 September 2025 | 9.98 (-2.25%) | 10.33 | 9.66 - 10.46 | 1.7026 times | Fri 12 September 2025 | 10.21 (0.79%) | 10.23 | 9.93 - 10.35 | 1.2794 times | Fri 05 September 2025 | 10.13 (2.32%) | 9.70 | 9.66 - 10.26 | 1.0629 times | Fri 29 August 2025 | 9.90 (0%) | 10.07 | 9.79 - 10.07 | 0.2614 times | 
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 10.02 and 11.78
| Monthly Target 1 | 8.79 | 
| Monthly Target 2 | 9.48 | 
| Monthly Target 3 | 10.55 | 
| Monthly Target 4 | 11.24 | 
| Monthly Target 5 | 12.31 | 
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8172 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.0645 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.4168 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9201 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.7759 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.1482 times | Wed 30 April 2025 | 7.88 (-8.27%) | 8.50 | 7.06 - 8.95 | 1.0127 times | Mon 31 March 2025 | 8.59 (-17%) | 10.39 | 8.49 - 10.45 | 0.7426 times | Fri 28 February 2025 | 10.35 (3.6%) | 9.69 | 9.28 - 12.20 | 1.2279 times | Fri 31 January 2025 | 9.99 (9.42%) | 9.20 | 8.30 - 10.32 | 0.8741 times | Tue 31 December 2024 | 9.13 (-13.54%) | 10.49 | 8.53 - 10.63 | 0.8338 times | 
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manitowoc Company MTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.05
Munafa value: 49 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManitowocCompany in short term but the sell signal is initial and weak.
ManitowocCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManitowocCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManitowocCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value | 
| 5 day DMA | 10.81 | 
| 12 day DMA | 11.02 | 
| 20 day DMA | 10.85 | 
| 35 day DMA | 10.51 | 
| 50 day DMA | 10.35 | 
| 100 day DMA | 11.09 | 
| 150 day DMA | 10.42 | 
| 200 day DMA | 10.29 | 
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 10.66 | 10.91 | 11.2 | 
| 12 day EMA | 10.83 | 10.95 | 11.06 | 
| 20 day EMA | 10.77 | 10.83 | 10.88 | 
| 35 day EMA | 10.57 | 10.59 | 10.61 | 
| 50 day EMA | 10.3 | 10.31 | 10.31 | 
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 10.81 | 11.03 | 11.26 | 
| 12 day SMA | 11.02 | 11.08 | 11.13 | 
| 20 day SMA | 10.85 | 10.85 | 10.83 | 
| 35 day SMA | 10.51 | 10.5 | 10.49 | 
| 50 day SMA | 10.35 | 10.33 | 10.31 | 
| 100 day SMA | 11.09 | 11.1 | 11.1 | 
| 150 day SMA | 10.42 | 10.41 | 10.4 | 
| 200 day SMA | 10.29 | 10.29 | 10.28 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
