Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 10.03 and 10.24

Daily Target 19.98
Daily Target 210.08
Daily Target 310.193333333333
Daily Target 410.29
Daily Target 510.4

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Fri 31 October 2025 10.17 (-1.45%) 10.25 10.10 - 10.31 1.1187 times
Thu 30 October 2025 10.32 (-7.61%) 10.98 10.30 - 11.13 0.7573 times
Wed 29 October 2025 11.17 (0.27%) 11.22 11.06 - 11.54 0.7664 times
Tue 28 October 2025 11.14 (-1.15%) 11.20 11.10 - 11.33 0.763 times
Mon 27 October 2025 11.27 (0%) 11.61 11.22 - 11.62 0.8145 times
Mon 27 October 2025 11.27 (-1.66%) 11.61 11.22 - 11.62 0.8145 times
Fri 24 October 2025 11.46 (1.69%) 11.42 11.36 - 11.59 1.0013 times
Thu 23 October 2025 11.27 (4.45%) 10.84 10.79 - 11.29 1.9351 times
Wed 22 October 2025 10.79 (-5.02%) 11.42 10.76 - 11.42 0.8755 times
Tue 21 October 2025 11.36 (1.43%) 11.18 11.13 - 11.47 1.1538 times
Mon 20 October 2025 11.20 (3.61%) 10.96 10.93 - 11.27 0.7642 times

 Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 9.38 and 10.9

Weekly Target 19.11
Weekly Target 29.64
Weekly Target 310.63
Weekly Target 411.16
Weekly Target 512.15

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Fri 31 October 2025 10.17 (-9.76%) 11.61 10.10 - 11.62 1.0302 times
Mon 27 October 2025 11.27 (-1.66%) 11.61 11.22 - 11.62 0.1988 times
Fri 24 October 2025 11.46 (6.01%) 10.96 10.76 - 11.59 1.3988 times
Fri 17 October 2025 10.81 (3.25%) 10.14 10.08 - 11.18 0.8819 times
Tue 07 October 2025 10.47 (-0.29%) 10.65 10.39 - 10.79 0.3102 times
Fri 03 October 2025 10.50 (5.21%) 10.04 9.78 - 10.65 0.9482 times
Fri 26 September 2025 9.98 (0%) 9.91 9.70 - 10.36 1.187 times
Fri 19 September 2025 9.98 (-2.25%) 10.33 9.66 - 10.46 1.7026 times
Fri 12 September 2025 10.21 (0.79%) 10.23 9.93 - 10.35 1.2794 times
Fri 05 September 2025 10.13 (2.32%) 9.70 9.66 - 10.26 1.0629 times
Fri 29 August 2025 9.90 (0%) 10.07 9.79 - 10.07 0.2614 times

 weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 10.02 and 11.78

Monthly Target 18.79
Monthly Target 29.48
Monthly Target 310.55
Monthly Target 411.24
Monthly Target 512.31

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Fri 31 October 2025 10.17 (1.6%) 9.86 9.86 - 11.62 0.8172 times
Tue 30 September 2025 10.01 (1.11%) 9.70 9.66 - 10.46 1.0645 times
Fri 29 August 2025 9.90 (-22.35%) 12.36 9.09 - 12.65 1.4168 times
Thu 31 July 2025 12.75 (6.07%) 11.90 11.80 - 13.62 0.9201 times
Mon 30 June 2025 12.02 (14.37%) 10.59 10.28 - 12.45 0.7759 times
Fri 30 May 2025 10.51 (33.38%) 7.90 7.58 - 11.81 1.1482 times
Wed 30 April 2025 7.88 (-8.27%) 8.50 7.06 - 8.95 1.0127 times
Mon 31 March 2025 8.59 (-17%) 10.39 8.49 - 10.45 0.7426 times
Fri 28 February 2025 10.35 (3.6%) 9.69 9.28 - 12.20 1.2279 times
Fri 31 January 2025 9.99 (9.42%) 9.20 8.30 - 10.32 0.8741 times
Tue 31 December 2024 9.13 (-13.54%) 10.49 8.53 - 10.63 0.8338 times

 monthly chart ManitowocCompany

Indicator Analysis of ManitowocCompany

Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manitowoc Company MTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manitowoc Company MTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.05

Munafa value: 49 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManitowocCompany (MTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManitowocCompany in short term but the sell signal is initial and weak.

ManitowocCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManitowocCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManitowocCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.

ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 10.81
12 day DMA 11.02
20 day DMA 10.85
35 day DMA 10.51
50 day DMA 10.35
100 day DMA 11.09
150 day DMA 10.42
200 day DMA 10.29

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.9111.2
12 day EMA10.8310.9511.06
20 day EMA10.7710.8310.88
35 day EMA10.5710.5910.61
50 day EMA10.310.3110.31

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8111.0311.26
12 day SMA11.0211.0811.13
20 day SMA10.8510.8510.83
35 day SMA10.5110.510.49
50 day SMA10.3510.3310.31
100 day SMA11.0911.111.1
150 day SMA10.4210.4110.4
200 day SMA10.2910.2910.28
Back to top | Use Dark Theme