Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong Daily Stock price targets for DiageoPlc DEO are 108.29 and 109.47

Daily Target 1108.05
Daily Target 2108.53
Daily Target 3109.22666666667
Daily Target 4109.71
Daily Target 5110.41

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Fri 30 May 2025 109.02 (-0.57%) 109.61 108.74 - 109.92 0.9482 times
Thu 29 May 2025 109.65 (1.45%) 109.33 108.52 - 109.85 1.0578 times
Wed 28 May 2025 108.08 (-1.7%) 108.92 107.90 - 109.24 0.849 times
Tue 27 May 2025 109.95 (0.69%) 110.27 109.54 - 110.49 1.0008 times
Fri 23 May 2025 109.20 (-1.5%) 108.19 108.04 - 109.58 1.3215 times
Thu 22 May 2025 110.86 (-2.7%) 111.13 110.58 - 111.63 0.9724 times
Wed 21 May 2025 113.94 (-0.31%) 114.63 113.79 - 115.00 0.8473 times
Tue 20 May 2025 114.29 (0%) 114.39 114.00 - 114.75 0.9412 times
Tue 20 May 2025 114.29 (0.04%) 114.39 114.00 - 114.75 0.9412 times
Mon 19 May 2025 114.24 (-0.7%) 113.48 113.42 - 114.34 1.1206 times
Fri 16 May 2025 115.05 (0.23%) 114.12 113.55 - 115.11 0.9788 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 107.17 and 109.76

Weekly Target 1106.55
Weekly Target 2107.78
Weekly Target 3109.13666666667
Weekly Target 4110.37
Weekly Target 5111.73

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Fri 30 May 2025 109.02 (-0.16%) 110.27 107.90 - 110.49 1.234 times
Fri 23 May 2025 109.20 (-4.45%) 114.39 108.04 - 115.00 1.3065 times
Tue 20 May 2025 114.29 (-0.66%) 113.48 113.42 - 114.75 0.6599 times
Fri 16 May 2025 115.05 (-0.29%) 115.47 111.91 - 115.47 1.9006 times
Fri 09 May 2025 115.39 (1.86%) 114.00 112.97 - 116.69 1.9575 times
Fri 02 May 2025 113.28 (2.45%) 111.52 109.90 - 113.40 1.2741 times
Fri 25 April 2025 110.57 (0.9%) 109.50 108.47 - 113.08 1.0504 times
Thu 17 April 2025 109.58 (1.28%) 109.01 107.85 - 110.13 0.6169 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0 times
Wed 16 April 2025 108.20 (0%) 109.01 107.85 - 110.13 0.4655 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 104.07 and 112.86

Monthly Target 1102.41
Monthly Target 2105.72
Monthly Target 3111.20333333333
Monthly Target 4114.51
Monthly Target 5119.99

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Fri 30 May 2025 109.02 (-2.68%) 111.78 107.90 - 116.69 0.7753 times
Wed 30 April 2025 112.02 (6.3%) 104.95 100.72 - 113.08 1.4314 times
Fri 28 March 2025 105.38 (-3.16%) 109.72 104.80 - 114.47 1.0082 times
Fri 28 February 2025 108.82 (-9.29%) 115.70 105.72 - 118.50 1.0614 times
Fri 31 January 2025 119.97 (-5.63%) 126.33 113.99 - 126.95 1.2629 times
Tue 31 December 2024 127.13 (7.09%) 119.99 118.48 - 132.34 1.0079 times
Tue 26 November 2024 118.71 (-4.39%) 125.83 117.72 - 125.90 0.9174 times
Thu 31 October 2024 124.16 (-11.53%) 140.95 123.94 - 141.08 0.6037 times
Mon 30 September 2024 140.34 (7.33%) 129.14 126.40 - 142.73 0.868 times
Fri 30 August 2024 130.76 (4.82%) 123.19 119.48 - 136.83 1.064 times
Wed 31 July 2024 124.75 (-1.05%) 126.59 123.32 - 132.72 0.8983 times

 monthly chart DiageoPlc

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.

DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiageoPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.3 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 109.18
12 day DMA 111.95
20 day DMA 112.88
35 day DMA 111.75
50 day DMA 110.28
100 day DMA 110.91
150 day DMA 114.75
200 day DMA 119.44

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.66109.98110.14
12 day EMA111.02111.38111.7
20 day EMA111.48111.74111.96
35 day EMA110.94111.05111.13
50 day EMA109.79109.82109.83

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.18109.55110.41
12 day SMA111.95112.26112.48
20 day SMA112.88113.09113.17
35 day SMA111.75111.72111.68
50 day SMA110.28110.23110.12
100 day SMA110.91111.01111.09
150 day SMA114.75114.85114.94
200 day SMA119.44119.58119.7
Back to top | Use Dark Theme