DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 108.29 and 109.47
Daily Target 1 | 108.05 |
Daily Target 2 | 108.53 |
Daily Target 3 | 109.22666666667 |
Daily Target 4 | 109.71 |
Daily Target 5 | 110.41 |
Daily price and volume Diageo Plc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 109.02 (-0.57%) | 109.61 | 108.74 - 109.92 | 0.9482 times | Thu 29 May 2025 | 109.65 (1.45%) | 109.33 | 108.52 - 109.85 | 1.0578 times | Wed 28 May 2025 | 108.08 (-1.7%) | 108.92 | 107.90 - 109.24 | 0.849 times | Tue 27 May 2025 | 109.95 (0.69%) | 110.27 | 109.54 - 110.49 | 1.0008 times | Fri 23 May 2025 | 109.20 (-1.5%) | 108.19 | 108.04 - 109.58 | 1.3215 times | Thu 22 May 2025 | 110.86 (-2.7%) | 111.13 | 110.58 - 111.63 | 0.9724 times | Wed 21 May 2025 | 113.94 (-0.31%) | 114.63 | 113.79 - 115.00 | 0.8473 times | Tue 20 May 2025 | 114.29 (0%) | 114.39 | 114.00 - 114.75 | 0.9412 times | Tue 20 May 2025 | 114.29 (0.04%) | 114.39 | 114.00 - 114.75 | 0.9412 times | Mon 19 May 2025 | 114.24 (-0.7%) | 113.48 | 113.42 - 114.34 | 1.1206 times | Fri 16 May 2025 | 115.05 (0.23%) | 114.12 | 113.55 - 115.11 | 0.9788 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 107.17 and 109.76
Weekly Target 1 | 106.55 |
Weekly Target 2 | 107.78 |
Weekly Target 3 | 109.13666666667 |
Weekly Target 4 | 110.37 |
Weekly Target 5 | 111.73 |
Weekly price and volumes for Diageo Plc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 109.02 (-0.16%) | 110.27 | 107.90 - 110.49 | 1.234 times | Fri 23 May 2025 | 109.20 (-4.45%) | 114.39 | 108.04 - 115.00 | 1.3065 times | Tue 20 May 2025 | 114.29 (-0.66%) | 113.48 | 113.42 - 114.75 | 0.6599 times | Fri 16 May 2025 | 115.05 (-0.29%) | 115.47 | 111.91 - 115.47 | 1.9006 times | Fri 09 May 2025 | 115.39 (1.86%) | 114.00 | 112.97 - 116.69 | 1.9575 times | Fri 02 May 2025 | 113.28 (2.45%) | 111.52 | 109.90 - 113.40 | 1.2741 times | Fri 25 April 2025 | 110.57 (0.9%) | 109.50 | 108.47 - 113.08 | 1.0504 times | Thu 17 April 2025 | 109.58 (1.28%) | 109.01 | 107.85 - 110.13 | 0.6169 times | Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times | Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0 times | Wed 16 April 2025 | 108.20 (0%) | 109.01 | 107.85 - 110.13 | 0.4655 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 104.07 and 112.86
Monthly Target 1 | 102.41 |
Monthly Target 2 | 105.72 |
Monthly Target 3 | 111.20333333333 |
Monthly Target 4 | 114.51 |
Monthly Target 5 | 119.99 |
Monthly price and volumes Diageo Plc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.7753 times | Wed 30 April 2025 | 112.02 (6.3%) | 104.95 | 100.72 - 113.08 | 1.4314 times | Fri 28 March 2025 | 105.38 (-3.16%) | 109.72 | 104.80 - 114.47 | 1.0082 times | Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 1.0614 times | Fri 31 January 2025 | 119.97 (-5.63%) | 126.33 | 113.99 - 126.95 | 1.2629 times | Tue 31 December 2024 | 127.13 (7.09%) | 119.99 | 118.48 - 132.34 | 1.0079 times | Tue 26 November 2024 | 118.71 (-4.39%) | 125.83 | 117.72 - 125.90 | 0.9174 times | Thu 31 October 2024 | 124.16 (-11.53%) | 140.95 | 123.94 - 141.08 | 0.6037 times | Mon 30 September 2024 | 140.34 (7.33%) | 129.14 | 126.40 - 142.73 | 0.868 times | Fri 30 August 2024 | 130.76 (4.82%) | 123.19 | 119.48 - 136.83 | 1.064 times | Wed 31 July 2024 | 124.75 (-1.05%) | 126.59 | 123.32 - 132.72 | 0.8983 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.3 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
DMA period | DMA value |
5 day DMA | 109.18 |
12 day DMA | 111.95 |
20 day DMA | 112.88 |
35 day DMA | 111.75 |
50 day DMA | 110.28 |
100 day DMA | 110.91 |
150 day DMA | 114.75 |
200 day DMA | 119.44 |
EMA (exponential moving average) of Diageo Plc DEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.66 | 109.98 | 110.14 |
12 day EMA | 111.02 | 111.38 | 111.7 |
20 day EMA | 111.48 | 111.74 | 111.96 |
35 day EMA | 110.94 | 111.05 | 111.13 |
50 day EMA | 109.79 | 109.82 | 109.83 |
SMA (simple moving average) of Diageo Plc DEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.18 | 109.55 | 110.41 |
12 day SMA | 111.95 | 112.26 | 112.48 |
20 day SMA | 112.88 | 113.09 | 113.17 |
35 day SMA | 111.75 | 111.72 | 111.68 |
50 day SMA | 110.28 | 110.23 | 110.12 |
100 day SMA | 110.91 | 111.01 | 111.09 |
150 day SMA | 114.75 | 114.85 | 114.94 |
200 day SMA | 119.44 | 119.58 | 119.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.