Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong Daily Stock price targets for DiageoPlc DEO are 91.37 and 93.16

Daily Target 189.94
Daily Target 291.01
Daily Target 391.726666666667
Daily Target 492.8
Daily Target 593.52

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Fri 31 October 2025 92.09 (1.2%) 91.46 90.65 - 92.44 0.9788 times
Thu 30 October 2025 91.00 (-0.77%) 91.09 90.50 - 91.52 1.5465 times
Wed 29 October 2025 91.71 (-2.49%) 93.27 91.42 - 93.50 1.3967 times
Tue 28 October 2025 94.05 (-1.25%) 94.73 94.02 - 94.88 0.5767 times
Mon 27 October 2025 95.24 (0%) 95.13 94.48 - 95.92 0.974 times
Mon 27 October 2025 95.24 (-1.03%) 95.13 94.48 - 95.92 0.974 times
Fri 24 October 2025 96.23 (-0.66%) 96.78 96.09 - 96.87 0.6828 times
Thu 23 October 2025 96.87 (-0.97%) 97.46 96.67 - 97.50 1.3376 times
Wed 22 October 2025 97.82 (-0.13%) 97.50 97.37 - 99.06 0.8115 times
Tue 21 October 2025 97.95 (-0.02%) 98.46 97.60 - 98.84 0.7214 times
Mon 20 October 2025 97.97 (0.35%) 97.73 97.60 - 98.54 0.6732 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 88.59 and 94.01

Weekly Target 187.42
Weekly Target 289.75
Weekly Target 392.836666666667
Weekly Target 495.17
Weekly Target 598.26

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Fri 31 October 2025 92.09 (-3.31%) 95.13 90.50 - 95.92 1.3751 times
Mon 27 October 2025 95.24 (-1.03%) 95.13 94.48 - 95.92 0.2447 times
Fri 24 October 2025 96.23 (-1.43%) 97.73 96.09 - 99.06 1.062 times
Fri 17 October 2025 97.63 (1.8%) 95.08 94.19 - 99.58 1.4139 times
Tue 07 October 2025 95.90 (-0.11%) 95.60 94.22 - 95.96 0.5155 times
Fri 03 October 2025 96.01 (1.98%) 94.91 94.49 - 98.13 0.9577 times
Fri 26 September 2025 94.15 (-3.57%) 97.00 93.42 - 97.18 1.7035 times
Fri 19 September 2025 97.64 (-4.01%) 102.18 97.58 - 102.47 1.4047 times
Fri 12 September 2025 101.72 (-7.74%) 108.07 101.62 - 108.07 0.7499 times
Fri 05 September 2025 110.25 (-1.41%) 110.11 109.43 - 111.19 0.5731 times
Fri 29 August 2025 111.83 (0%) 110.91 110.86 - 112.22 0.1641 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 86.76 and 95.84

Monthly Target 184.98
Monthly Target 288.53
Monthly Target 394.056666666667
Monthly Target 497.61
Monthly Target 5103.14

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Fri 31 October 2025 92.09 (-3.5%) 97.79 90.50 - 99.58 1.2611 times
Tue 30 September 2025 95.43 (-14.67%) 110.11 93.42 - 111.19 1.1728 times
Fri 29 August 2025 111.83 (14.17%) 98.26 97.10 - 116.41 1.1649 times
Thu 31 July 2025 97.95 (-2.87%) 101.54 97.69 - 107.55 1.1795 times
Mon 30 June 2025 100.84 (-7.5%) 108.28 99.27 - 110.98 0.7208 times
Fri 30 May 2025 109.02 (-2.68%) 111.78 107.90 - 116.69 0.6461 times
Wed 30 April 2025 112.02 (6.9%) 104.95 100.72 - 113.08 1.0486 times
Mon 31 March 2025 104.79 (-3.7%) 109.72 103.70 - 114.47 0.9313 times
Fri 28 February 2025 108.82 (-9.29%) 115.70 105.72 - 118.50 0.8752 times
Fri 31 January 2025 119.97 (-5.63%) 126.33 113.99 - 126.95 0.9997 times
Tue 31 December 2024 127.13 (7.09%) 119.99 118.48 - 132.34 0.8749 times

 monthly chart DiageoPlc

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.86

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.

DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiageoPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiageoPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.4 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 92.82
12 day DMA 95.32
20 day DMA 95.6
35 day DMA 96.44
50 day DMA 100.68
100 day DMA 102.86
150 day DMA 105.26
200 day DMA 107

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7693.0994.14
12 day EMA94.3394.7495.42
20 day EMA95.4995.8596.36
35 day EMA98.3898.7599.21
50 day EMA100.84101.2101.62

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8293.4594.49
12 day SMA95.3295.8796.22
20 day SMA95.695.8296.05
35 day SMA96.4496.7997.19
50 day SMA100.68101.15101.61
100 day SMA102.86102.99103.19
150 day SMA105.26105.35105.45
200 day SMA107107.12107.24
Back to top | Use Dark Theme