DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 91.37 and 93.16
| Daily Target 1 | 89.94 |
| Daily Target 2 | 91.01 |
| Daily Target 3 | 91.726666666667 |
| Daily Target 4 | 92.8 |
| Daily Target 5 | 93.52 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.09 (1.2%) | 91.46 | 90.65 - 92.44 | 0.9788 times | Thu 30 October 2025 | 91.00 (-0.77%) | 91.09 | 90.50 - 91.52 | 1.5465 times | Wed 29 October 2025 | 91.71 (-2.49%) | 93.27 | 91.42 - 93.50 | 1.3967 times | Tue 28 October 2025 | 94.05 (-1.25%) | 94.73 | 94.02 - 94.88 | 0.5767 times | Mon 27 October 2025 | 95.24 (0%) | 95.13 | 94.48 - 95.92 | 0.974 times | Mon 27 October 2025 | 95.24 (-1.03%) | 95.13 | 94.48 - 95.92 | 0.974 times | Fri 24 October 2025 | 96.23 (-0.66%) | 96.78 | 96.09 - 96.87 | 0.6828 times | Thu 23 October 2025 | 96.87 (-0.97%) | 97.46 | 96.67 - 97.50 | 1.3376 times | Wed 22 October 2025 | 97.82 (-0.13%) | 97.50 | 97.37 - 99.06 | 0.8115 times | Tue 21 October 2025 | 97.95 (-0.02%) | 98.46 | 97.60 - 98.84 | 0.7214 times | Mon 20 October 2025 | 97.97 (0.35%) | 97.73 | 97.60 - 98.54 | 0.6732 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 88.59 and 94.01
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 92.836666666667 |
| Weekly Target 4 | 95.17 |
| Weekly Target 5 | 98.26 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.09 (-3.31%) | 95.13 | 90.50 - 95.92 | 1.3751 times | Mon 27 October 2025 | 95.24 (-1.03%) | 95.13 | 94.48 - 95.92 | 0.2447 times | Fri 24 October 2025 | 96.23 (-1.43%) | 97.73 | 96.09 - 99.06 | 1.062 times | Fri 17 October 2025 | 97.63 (1.8%) | 95.08 | 94.19 - 99.58 | 1.4139 times | Tue 07 October 2025 | 95.90 (-0.11%) | 95.60 | 94.22 - 95.96 | 0.5155 times | Fri 03 October 2025 | 96.01 (1.98%) | 94.91 | 94.49 - 98.13 | 0.9577 times | Fri 26 September 2025 | 94.15 (-3.57%) | 97.00 | 93.42 - 97.18 | 1.7035 times | Fri 19 September 2025 | 97.64 (-4.01%) | 102.18 | 97.58 - 102.47 | 1.4047 times | Fri 12 September 2025 | 101.72 (-7.74%) | 108.07 | 101.62 - 108.07 | 0.7499 times | Fri 05 September 2025 | 110.25 (-1.41%) | 110.11 | 109.43 - 111.19 | 0.5731 times | Fri 29 August 2025 | 111.83 (0%) | 110.91 | 110.86 - 112.22 | 0.1641 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 86.76 and 95.84
| Monthly Target 1 | 84.98 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 94.056666666667 |
| Monthly Target 4 | 97.61 |
| Monthly Target 5 | 103.14 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.2611 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.1728 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.1649 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.1795 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.7208 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.6461 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 1.0486 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 0.9313 times | Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 0.8752 times | Fri 31 January 2025 | 119.97 (-5.63%) | 126.33 | 113.99 - 126.95 | 0.9997 times | Tue 31 December 2024 | 127.13 (7.09%) | 119.99 | 118.48 - 132.34 | 0.8749 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.86
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 92.82 |
| 12 day DMA | 95.32 |
| 20 day DMA | 95.6 |
| 35 day DMA | 96.44 |
| 50 day DMA | 100.68 |
| 100 day DMA | 102.86 |
| 150 day DMA | 105.26 |
| 200 day DMA | 107 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.76 | 93.09 | 94.14 |
| 12 day EMA | 94.33 | 94.74 | 95.42 |
| 20 day EMA | 95.49 | 95.85 | 96.36 |
| 35 day EMA | 98.38 | 98.75 | 99.21 |
| 50 day EMA | 100.84 | 101.2 | 101.62 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.82 | 93.45 | 94.49 |
| 12 day SMA | 95.32 | 95.87 | 96.22 |
| 20 day SMA | 95.6 | 95.82 | 96.05 |
| 35 day SMA | 96.44 | 96.79 | 97.19 |
| 50 day SMA | 100.68 | 101.15 | 101.61 |
| 100 day SMA | 102.86 | 102.99 | 103.19 |
| 150 day SMA | 105.26 | 105.35 | 105.45 |
| 200 day SMA | 107 | 107.12 | 107.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
