EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 172.75 and 177.33
| Daily Target 1 | 169.12 |
| Daily Target 2 | 171.8 |
| Daily Target 3 | 173.69666666667 |
| Daily Target 4 | 176.38 |
| Daily Target 5 | 178.28 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 174.49 (0.41%) | 172.87 | 171.01 - 175.59 | 3.5072 times | Thu 29 May 2025 | 173.78 (-0.33%) | 175.82 | 172.49 - 175.82 | 0.7563 times | Wed 28 May 2025 | 174.35 (-1.3%) | 176.37 | 174.31 - 178.02 | 0.6591 times | Tue 27 May 2025 | 176.65 (0.4%) | 178.32 | 173.97 - 178.32 | 0.8957 times | Fri 23 May 2025 | 175.95 (-2.59%) | 176.11 | 172.36 - 176.83 | 0.8747 times | Thu 22 May 2025 | 180.63 (-1.62%) | 183.28 | 180.39 - 184.61 | 0.67 times | Wed 21 May 2025 | 183.60 (-1.23%) | 182.98 | 182.17 - 187.56 | 0.7788 times | Tue 20 May 2025 | 185.89 (0%) | 182.33 | 180.15 - 186.15 | 0.6131 times | Tue 20 May 2025 | 185.89 (1.16%) | 182.33 | 180.15 - 186.15 | 0.6131 times | Mon 19 May 2025 | 183.75 (0.08%) | 179.84 | 178.62 - 185.16 | 0.6321 times | Fri 16 May 2025 | 183.60 (-0.59%) | 179.97 | 177.00 - 183.93 | 0.9016 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 169.1 and 176.41
| Weekly Target 1 | 167.3 |
| Weekly Target 2 | 170.89 |
| Weekly Target 3 | 174.60666666667 |
| Weekly Target 4 | 178.2 |
| Weekly Target 5 | 181.92 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 174.49 (-0.83%) | 178.32 | 171.01 - 178.32 | 2.5336 times | Fri 23 May 2025 | 175.95 (-5.35%) | 182.33 | 172.36 - 187.56 | 1.2788 times | Tue 20 May 2025 | 185.89 (1.25%) | 179.84 | 178.62 - 186.15 | 0.5422 times | Fri 16 May 2025 | 183.60 (3.67%) | 184.80 | 177.00 - 189.62 | 1.6711 times | Fri 09 May 2025 | 177.10 (10.44%) | 159.54 | 156.21 - 185.61 | 1.9897 times | Fri 02 May 2025 | 160.36 (0.78%) | 159.72 | 153.44 - 162.12 | 1.1433 times | Fri 25 April 2025 | 159.12 (8.13%) | 146.00 | 143.09 - 159.74 | 0.6899 times | Thu 17 April 2025 | 147.16 (-0.08%) | 149.57 | 144.91 - 152.07 | 0.1513 times | Wed 16 April 2025 | 147.28 (0%) | 149.57 | 144.91 - 152.07 | 0 times | Wed 16 April 2025 | 147.28 (0%) | 149.57 | 144.91 - 152.07 | 0 times | Wed 16 April 2025 | 147.28 (0%) | 149.57 | 144.91 - 152.07 | 0 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 165.35 and 198.76
| Monthly Target 1 | 140.03 |
| Monthly Target 2 | 157.26 |
| Monthly Target 3 | 173.44 |
| Monthly Target 4 | 190.67 |
| Monthly Target 5 | 206.85 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.6295 times | Wed 30 April 2025 | 156.91 (-7.12%) | 169.20 | 138.15 - 172.21 | 1.158 times | Fri 28 March 2025 | 168.93 (-18.05%) | 207.00 | 167.00 - 207.82 | 0.9654 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 1.1269 times | Fri 31 January 2025 | 253.96 (8.61%) | 236.14 | 222.50 - 257.23 | 0.8017 times | Tue 31 December 2024 | 233.82 (-5.97%) | 245.00 | 231.58 - 257.00 | 0.7046 times | Tue 26 November 2024 | 248.67 (31.82%) | 188.40 | 187.64 - 250.67 | 0.9472 times | Thu 31 October 2024 | 188.65 (-5.22%) | 199.19 | 188.10 - 204.55 | 0.7523 times | Mon 30 September 2024 | 199.03 (-0.86%) | 199.40 | 192.98 - 209.38 | 1.1059 times | Fri 30 August 2024 | 200.76 (-6.68%) | 216.74 | 183.48 - 221.15 | 0.8084 times | Wed 31 July 2024 | 215.13 (14.36%) | 186.42 | 179.55 - 223.03 | 0.8122 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 177.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Epam Systems EPAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 10 points
Upper Bollinger band is at 196 and lower is at 160, while middle bands are at 169 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.
EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.85 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 175.04 |
| 12 day DMA | 180.27 |
| 20 day DMA | 177.71 |
| 35 day DMA | 166.92 |
| 50 day DMA | 161.26 |
| 100 day DMA | 189.18 |
| 150 day DMA | 205.35 |
| 200 day DMA | 203.44 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.75 | 176.38 | 177.68 |
| 12 day EMA | 177.11 | 177.59 | 178.28 |
| 20 day EMA | 175.04 | 175.1 | 175.24 |
| 35 day EMA | 169.87 | 169.6 | 169.35 |
| 50 day EMA | 162.61 | 162.13 | 161.65 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.04 | 176.27 | 178.24 |
| 12 day SMA | 180.27 | 181.1 | 182.19 |
| 20 day SMA | 177.71 | 177 | 176.24 |
| 35 day SMA | 166.92 | 166.15 | 165.39 |
| 50 day SMA | 161.26 | 160.66 | 160.3 |
| 100 day SMA | 189.18 | 189.81 | 190.36 |
| 150 day SMA | 205.35 | 205.47 | 205.57 |
| 200 day SMA | 203.44 | 203.57 | 203.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.