Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong Daily Stock price targets for EpamSystems EPAM are 161.63 and 165.54

Daily Target 1158.39
Daily Target 2160.96
Daily Target 3162.29666666667
Daily Target 4164.87
Daily Target 5166.21

Daily price and volume Epam Systems

Date Closing Open Range Volume
Fri 31 October 2025 163.54 (2.76%) 160.25 159.72 - 163.63 1.1336 times
Thu 30 October 2025 159.15 (-2.27%) 161.68 158.98 - 163.49 0.7098 times
Wed 29 October 2025 162.85 (0.59%) 163.50 161.69 - 165.27 1.3583 times
Tue 28 October 2025 161.90 (-0.34%) 161.18 159.90 - 163.27 0.7723 times
Mon 27 October 2025 162.45 (0%) 161.29 160.00 - 164.04 1.1649 times
Mon 27 October 2025 162.45 (1.91%) 161.29 160.00 - 164.04 1.1649 times
Fri 24 October 2025 159.40 (1.7%) 157.80 156.15 - 160.20 0.8605 times
Thu 23 October 2025 156.73 (0.17%) 153.77 151.60 - 157.15 0.8681 times
Wed 22 October 2025 156.47 (0.9%) 154.77 153.75 - 157.22 0.8221 times
Tue 21 October 2025 155.08 (6.95%) 150.45 142.77 - 157.49 1.1456 times
Mon 20 October 2025 145.00 (0.33%) 145.05 143.45 - 148.08 0.6626 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 161.26 and 167.55

Weekly Target 1156.31
Weekly Target 2159.92
Weekly Target 3162.59666666667
Weekly Target 4166.21
Weekly Target 5168.89

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Fri 31 October 2025 163.54 (0.67%) 161.29 158.98 - 165.27 1.3086 times
Mon 27 October 2025 162.45 (1.91%) 161.29 160.00 - 164.04 0.2966 times
Fri 24 October 2025 159.40 (10.3%) 145.05 142.77 - 160.20 1.11 times
Fri 17 October 2025 144.52 (1.5%) 143.65 140.00 - 148.73 0.6594 times
Fri 10 October 2025 142.38 (-7.62%) 153.62 142.38 - 154.73 0.6083 times
Fri 03 October 2025 154.12 (1.5%) 153.51 148.18 - 155.59 0.9161 times
Fri 26 September 2025 151.84 (-2.79%) 155.09 149.49 - 158.95 1.2301 times
Fri 19 September 2025 156.20 (0.07%) 157.35 152.10 - 158.65 1.3571 times
Fri 12 September 2025 156.09 (-7.89%) 169.85 150.87 - 170.17 1.7173 times
Fri 05 September 2025 169.46 (-3.91%) 172.73 166.84 - 175.30 0.7963 times
Fri 29 August 2025 176.36 (0%) 173.65 172.70 - 176.84 0.1451 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 151.77 and 177.04

Monthly Target 1131
Monthly Target 2147.27
Monthly Target 3156.27
Monthly Target 4172.54
Monthly Target 5181.54

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.9653 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 1.2049 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 1.1687 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.7595 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.8491 times
Fri 30 May 2025 174.49 (11.2%) 160.54 156.21 - 189.62 1.4617 times
Wed 30 April 2025 156.91 (-7.07%) 169.20 138.15 - 172.21 0.9427 times
Mon 31 March 2025 168.84 (-18.09%) 207.00 164.00 - 207.82 0.9369 times
Fri 28 February 2025 206.14 (-18.83%) 249.61 203.28 - 269.00 1.0002 times
Fri 31 January 2025 253.96 (8.61%) 236.14 222.50 - 257.23 0.7112 times
Tue 31 December 2024 233.82 (-5.97%) 245.00 231.58 - 257.00 0.6525 times

 monthly chart EpamSystems

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 139, while middle bands are at 146 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpamSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.26 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 161.98
12 day DMA 157.46
20 day DMA 153.11
35 day DMA 153.37
50 day DMA 157.52
100 day DMA 162.64
150 day DMA 163.25
200 day DMA 176.73

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.43160.38161
12 day EMA158.32157.37157.05
20 day EMA156.58155.85155.5
35 day EMA157.24156.87156.74
50 day EMA158.96158.77158.75

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.98161.76161.81
12 day SMA157.46155.68154.34
20 day SMA153.11152.56152.31
35 day SMA153.37153.12153.03
50 day SMA157.52157.7158.02
100 day SMA162.64162.81162.98
150 day SMA163.25163.2163.26
200 day SMA176.73177.06177.41
Back to top | Use Dark Theme