EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 161.63 and 165.54
| Daily Target 1 | 158.39 |
| Daily Target 2 | 160.96 |
| Daily Target 3 | 162.29666666667 |
| Daily Target 4 | 164.87 |
| Daily Target 5 | 166.21 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 163.54 (2.76%) | 160.25 | 159.72 - 163.63 | 1.1336 times | Thu 30 October 2025 | 159.15 (-2.27%) | 161.68 | 158.98 - 163.49 | 0.7098 times | Wed 29 October 2025 | 162.85 (0.59%) | 163.50 | 161.69 - 165.27 | 1.3583 times | Tue 28 October 2025 | 161.90 (-0.34%) | 161.18 | 159.90 - 163.27 | 0.7723 times | Mon 27 October 2025 | 162.45 (0%) | 161.29 | 160.00 - 164.04 | 1.1649 times | Mon 27 October 2025 | 162.45 (1.91%) | 161.29 | 160.00 - 164.04 | 1.1649 times | Fri 24 October 2025 | 159.40 (1.7%) | 157.80 | 156.15 - 160.20 | 0.8605 times | Thu 23 October 2025 | 156.73 (0.17%) | 153.77 | 151.60 - 157.15 | 0.8681 times | Wed 22 October 2025 | 156.47 (0.9%) | 154.77 | 153.75 - 157.22 | 0.8221 times | Tue 21 October 2025 | 155.08 (6.95%) | 150.45 | 142.77 - 157.49 | 1.1456 times | Mon 20 October 2025 | 145.00 (0.33%) | 145.05 | 143.45 - 148.08 | 0.6626 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 161.26 and 167.55
| Weekly Target 1 | 156.31 |
| Weekly Target 2 | 159.92 |
| Weekly Target 3 | 162.59666666667 |
| Weekly Target 4 | 166.21 |
| Weekly Target 5 | 168.89 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 163.54 (0.67%) | 161.29 | 158.98 - 165.27 | 1.3086 times | Mon 27 October 2025 | 162.45 (1.91%) | 161.29 | 160.00 - 164.04 | 0.2966 times | Fri 24 October 2025 | 159.40 (10.3%) | 145.05 | 142.77 - 160.20 | 1.11 times | Fri 17 October 2025 | 144.52 (1.5%) | 143.65 | 140.00 - 148.73 | 0.6594 times | Fri 10 October 2025 | 142.38 (-7.62%) | 153.62 | 142.38 - 154.73 | 0.6083 times | Fri 03 October 2025 | 154.12 (1.5%) | 153.51 | 148.18 - 155.59 | 0.9161 times | Fri 26 September 2025 | 151.84 (-2.79%) | 155.09 | 149.49 - 158.95 | 1.2301 times | Fri 19 September 2025 | 156.20 (0.07%) | 157.35 | 152.10 - 158.65 | 1.3571 times | Fri 12 September 2025 | 156.09 (-7.89%) | 169.85 | 150.87 - 170.17 | 1.7173 times | Fri 05 September 2025 | 169.46 (-3.91%) | 172.73 | 166.84 - 175.30 | 0.7963 times | Fri 29 August 2025 | 176.36 (0%) | 173.65 | 172.70 - 176.84 | 0.1451 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 151.77 and 177.04
| Monthly Target 1 | 131 |
| Monthly Target 2 | 147.27 |
| Monthly Target 3 | 156.27 |
| Monthly Target 4 | 172.54 |
| Monthly Target 5 | 181.54 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9653 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.2049 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1687 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7595 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8491 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.4617 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9427 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.9369 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 1.0002 times | Fri 31 January 2025 | 253.96 (8.61%) | 236.14 | 222.50 - 257.23 | 0.7112 times | Tue 31 December 2024 | 233.82 (-5.97%) | 245.00 | 231.58 - 257.00 | 0.6525 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 139, while middle bands are at 146 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpamSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.26 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 161.98 |
| 12 day DMA | 157.46 |
| 20 day DMA | 153.11 |
| 35 day DMA | 153.37 |
| 50 day DMA | 157.52 |
| 100 day DMA | 162.64 |
| 150 day DMA | 163.25 |
| 200 day DMA | 176.73 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.43 | 160.38 | 161 |
| 12 day EMA | 158.32 | 157.37 | 157.05 |
| 20 day EMA | 156.58 | 155.85 | 155.5 |
| 35 day EMA | 157.24 | 156.87 | 156.74 |
| 50 day EMA | 158.96 | 158.77 | 158.75 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.98 | 161.76 | 161.81 |
| 12 day SMA | 157.46 | 155.68 | 154.34 |
| 20 day SMA | 153.11 | 152.56 | 152.31 |
| 35 day SMA | 153.37 | 153.12 | 153.03 |
| 50 day SMA | 157.52 | 157.7 | 158.02 |
| 100 day SMA | 162.64 | 162.81 | 162.98 |
| 150 day SMA | 163.25 | 163.2 | 163.26 |
| 200 day SMA | 176.73 | 177.06 | 177.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
