Greatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greatbatch GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Greatbatch
Strong Daily Stock price targets for Greatbatch GB are 7.45 and 7.46
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.4466666666667 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.46 |
Daily price and volume Greatbatch
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 7.45 (0.13%) | 7.44 | 7.44 - 7.45 | 0.5404 times | Mon 02 June 2025 | 7.44 (0.13%) | 7.44 | 7.44 - 7.45 | 0.486 times | Fri 30 May 2025 | 7.43 (-0.13%) | 7.44 | 7.43 - 7.44 | 0.7076 times | Thu 29 May 2025 | 7.44 (0.13%) | 7.43 | 7.43 - 7.45 | 2.3928 times | Wed 28 May 2025 | 7.43 (0%) | 7.43 | 7.43 - 7.44 | 0.3411 times | Tue 27 May 2025 | 7.43 (0%) | 7.43 | 7.43 - 7.44 | 0.6619 times | Fri 23 May 2025 | 7.43 (0.41%) | 7.41 | 7.41 - 7.43 | 0.9748 times | Thu 22 May 2025 | 7.40 (-0.27%) | 7.42 | 7.40 - 7.44 | 2.32 times | Wed 21 May 2025 | 7.42 (-0.27%) | 7.45 | 7.42 - 7.45 | 0.9583 times | Tue 20 May 2025 | 7.44 (0%) | 7.44 | 7.43 - 7.45 | 0.6172 times | Tue 20 May 2025 | 7.44 (0%) | 7.44 | 7.43 - 7.45 | 0.6172 times |
Weekly price and charts Greatbatch
Strong weekly Stock price targets for Greatbatch GB are 7.45 and 7.46
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Greatbatch
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 7.45 (0.27%) | 7.44 | 7.44 - 7.45 | 0.3668 times | Fri 30 May 2025 | 7.43 (0%) | 7.43 | 7.43 - 7.45 | 1.4665 times | Fri 23 May 2025 | 7.43 (-0.13%) | 7.44 | 7.40 - 7.45 | 1.7405 times | Tue 20 May 2025 | 7.44 (0.13%) | 7.45 | 7.43 - 7.45 | 0.3255 times | Fri 16 May 2025 | 7.43 (0.13%) | 7.44 | 7.43 - 7.45 | 0.6874 times | Fri 09 May 2025 | 7.42 (-0.13%) | 7.42 | 7.42 - 7.45 | 1.1672 times | Fri 02 May 2025 | 7.43 (-0.13%) | 7.43 | 7.41 - 7.45 | 2.466 times | Fri 25 April 2025 | 7.44 (0.68%) | 7.44 | 7.39 - 7.45 | 1.3739 times | Thu 17 April 2025 | 7.39 (-0.14%) | 7.43 | 7.38 - 7.43 | 0.4062 times | Wed 16 April 2025 | 7.40 (0%) | 7.43 | 7.39 - 7.43 | 0 times | Wed 16 April 2025 | 7.40 (0%) | 7.43 | 7.39 - 7.43 | 0 times |
Monthly price and charts Greatbatch
Strong monthly Stock price targets for Greatbatch GB are 7.45 and 7.46
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Greatbatch
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 7.45 (0.27%) | 7.44 | 7.44 - 7.45 | 0.0169 times | Fri 30 May 2025 | 7.43 (-0.27%) | 7.43 | 7.40 - 7.45 | 0.2694 times | Wed 30 April 2025 | 7.45 (1.22%) | 7.35 | 7.15 - 7.46 | 1.2284 times | Fri 28 March 2025 | 7.36 (0.68%) | 7.32 | 7.29 - 7.60 | 1.0373 times | Fri 28 February 2025 | 7.31 (5.33%) | 6.73 | 6.12 - 7.40 | 6.4328 times | Fri 31 January 2025 | 6.94 (0.14%) | 7.00 | 6.68 - 8.00 | 0.398 times | Tue 31 December 2024 | 6.93 (21.37%) | 5.60 | 5.54 - 6.97 | 0.113 times | Tue 26 November 2024 | 5.71 (-0.7%) | 5.80 | 5.19 - 6.50 | 0.1587 times | Thu 31 October 2024 | 5.75 (5.12%) | 5.44 | 4.93 - 5.75 | 0.1808 times | Mon 30 September 2024 | 5.47 (0.74%) | 5.30 | 4.44 - 5.94 | 0.1645 times | Fri 30 August 2024 | 5.43 (13.13%) | 4.71 | 4.29 - 5.49 | 0.182 times |
Indicator Analysis of Greatbatch
Tomorrow's movement Prediction of Greatbatch GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greatbatch GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greatbatch GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.44
Munafa value: 70 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Greatbatch (GB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greatbatch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greatbatch in short term and the buy signal is strong.
Greatbatch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greatbatch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greatbatch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Greatbatch GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greatbatch GB stock. Volume based technical analysis of Greatbatch GB stock is negative.
Greatbatch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greatbatch GB
DMA (daily moving average) of Greatbatch GB
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Greatbatch GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.43 | 7.43 |
| 12 day EMA | 7.42 | 7.41 | 7.41 |
| 20 day EMA | 7.4 | 7.4 | 7.4 |
| 35 day EMA | 7.39 | 7.39 | 7.39 |
| 50 day EMA | 7.4 | 7.4 | 7.4 |
SMA (simple moving average) of Greatbatch GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.43 | 7.43 |
| 12 day SMA | 7.43 | 7.43 | 7.43 |
| 20 day SMA | 7.43 | 7.43 | 7.43 |
| 35 day SMA | 7.43 | 7.42 | 7.42 |
| 50 day SMA | 7.41 | 7.41 | 7.4 |
| 100 day SMA | 7.28 | 7.28 | 7.28 |
| 150 day SMA | 7 | 6.99 | 6.98 |
| 200 day SMA | 6.6 | 6.59 | 6.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.