CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 13.07 and 13.17
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.086666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.19 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.12 (1.23%) | 13.10 | 13.02 - 13.12 | 0.9512 times | Thu 30 October 2025 | 12.96 (0.08%) | 12.93 | 12.90 - 12.96 | 0.7096 times | Wed 29 October 2025 | 12.95 (-0.23%) | 13.00 | 12.90 - 13.05 | 0.9424 times | Tue 28 October 2025 | 12.98 (-0.92%) | 13.06 | 12.95 - 13.11 | 1.0962 times | Mon 27 October 2025 | 13.10 (0%) | 13.15 | 13.02 - 13.16 | 1.3752 times | Mon 27 October 2025 | 13.10 (0.23%) | 13.15 | 13.02 - 13.16 | 1.3752 times | Fri 24 October 2025 | 13.07 (0.54%) | 13.09 | 13.01 - 13.09 | 0.6591 times | Thu 23 October 2025 | 13.00 (0.7%) | 12.96 | 12.95 - 13.04 | 0.5975 times | Wed 22 October 2025 | 12.91 (-0.46%) | 12.97 | 12.86 - 13.04 | 0.9249 times | Tue 21 October 2025 | 12.97 (-0.23%) | 12.91 | 12.91 - 13.12 | 1.3686 times | Mon 20 October 2025 | 13.00 (-0.38%) | 13.04 | 13.00 - 13.22 | 1.0391 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.88 and 13.14
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.06 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.12 (0.15%) | 13.15 | 12.90 - 13.16 | 0.9237 times | Mon 27 October 2025 | 13.10 (0.23%) | 13.15 | 13.02 - 13.16 | 0.2503 times | Fri 24 October 2025 | 13.07 (0.15%) | 13.04 | 12.86 - 13.22 | 0.8354 times | Fri 17 October 2025 | 13.05 (0.46%) | 13.00 | 12.97 - 13.23 | 0.9577 times | Fri 10 October 2025 | 12.99 (-0.61%) | 13.13 | 12.99 - 13.25 | 1.2047 times | Fri 03 October 2025 | 13.07 (1.55%) | 12.87 | 12.87 - 13.11 | 0.934 times | Fri 26 September 2025 | 12.87 (0%) | 12.86 | 12.84 - 13.00 | 1.0381 times | Fri 19 September 2025 | 12.87 (-1.15%) | 13.01 | 12.79 - 13.08 | 2.2961 times | Fri 12 September 2025 | 13.02 (-0.76%) | 13.13 | 13.00 - 13.17 | 0.8677 times | Fri 05 September 2025 | 13.12 (0.38%) | 13.05 | 12.99 - 13.12 | 0.6922 times | Fri 29 August 2025 | 13.07 (0%) | 13.09 | 13.02 - 13.12 | 0.2735 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12.99 and 13.38
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 1.0791 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.2445 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.9853 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.9711 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.7548 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 1.0097 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.4029 times | Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.7661 times | Fri 28 February 2025 | 12.35 (-1.98%) | 12.57 | 12.31 - 12.75 | 0.7728 times | Fri 31 January 2025 | 12.60 (-0.79%) | 12.78 | 12.39 - 13.16 | 1.0138 times | Tue 31 December 2024 | 12.70 (-3.42%) | 13.34 | 12.22 - 13.34 | 0.7787 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.99 | 13.01 |
| 12 day EMA | 13.04 | 13.02 | 13.03 |
| 20 day EMA | 13.03 | 13.02 | 13.03 |
| 35 day EMA | 13.04 | 13.03 | 13.03 |
| 50 day EMA | 13.03 | 13.03 | 13.03 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.02 | 13.04 |
| 12 day SMA | 13.02 | 13.01 | 13.03 |
| 20 day SMA | 13.07 | 13.07 | 13.07 |
| 35 day SMA | 13.02 | 13.02 | 13.02 |
| 50 day SMA | 13.04 | 13.03 | 13.04 |
| 100 day SMA | 12.89 | 12.88 | 12.88 |
| 150 day SMA | 12.51 | 12.5 | 12.5 |
| 200 day SMA | 12.49 | 12.49 | 12.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.