CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 12.07 and 12.27
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.106666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.31 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.16 (0.83%) | 12.09 | 11.98 - 12.18 | 1.3757 times | Thu 29 May 2025 | 12.06 (0.84%) | 12.01 | 11.98 - 12.08 | 1.3378 times | Wed 28 May 2025 | 11.96 (-0.25%) | 12.00 | 11.95 - 12.04 | 0.6058 times | Tue 27 May 2025 | 11.99 (1.18%) | 11.91 | 11.86 - 12.05 | 1.3441 times | Fri 23 May 2025 | 11.85 (-0.5%) | 11.84 | 11.82 - 11.96 | 1.0896 times | Thu 22 May 2025 | 11.91 (0%) | 11.91 | 11.85 - 12.02 | 0.6163 times | Wed 21 May 2025 | 11.91 (-0.75%) | 11.96 | 11.91 - 12.03 | 1.2242 times | Tue 20 May 2025 | 12.00 (0%) | 11.95 | 11.91 - 12.04 | 0.9466 times | Tue 20 May 2025 | 12.00 (-0.17%) | 11.95 | 11.91 - 12.04 | 0.9466 times | Mon 19 May 2025 | 12.02 (-0.08%) | 11.92 | 11.92 - 12.04 | 0.5133 times | Fri 16 May 2025 | 12.03 (0.59%) | 12.00 | 11.95 - 12.24 | 1.2873 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.01 and 12.33
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.16 (2.62%) | 11.91 | 11.86 - 12.18 | 1.4487 times | Fri 23 May 2025 | 11.85 (-1.25%) | 11.95 | 11.82 - 12.04 | 1.2043 times | Tue 20 May 2025 | 12.00 (-0.25%) | 11.92 | 11.91 - 12.04 | 0.4535 times | Fri 16 May 2025 | 12.03 (1.6%) | 11.96 | 11.89 - 12.24 | 1.4056 times | Fri 09 May 2025 | 11.84 (-0.67%) | 11.93 | 11.64 - 12.00 | 1.929 times | Fri 02 May 2025 | 11.92 (3.29%) | 11.60 | 11.48 - 12.00 | 2.0323 times | Fri 25 April 2025 | 11.54 (1.67%) | 11.28 | 11.14 - 11.65 | 0.8854 times | Thu 17 April 2025 | 11.35 (0.8%) | 11.30 | 11.17 - 11.50 | 0.174 times | Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.17 - 11.50 | 0 times | Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.17 - 11.50 | 0.4671 times | Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.17 - 11.50 | 0 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 11.9 and 12.5
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 1.0778 times | Wed 30 April 2025 | 11.73 (-3.22%) | 12.07 | 10.37 - 12.24 | 1.7581 times | Fri 28 March 2025 | 12.12 (-1.86%) | 12.39 | 11.77 - 12.50 | 0.7349 times | Fri 28 February 2025 | 12.35 (-1.98%) | 12.57 | 12.31 - 12.75 | 0.8291 times | Fri 31 January 2025 | 12.60 (-0.79%) | 12.78 | 12.39 - 13.16 | 1.0725 times | Tue 31 December 2024 | 12.70 (-3.42%) | 13.34 | 12.22 - 13.34 | 0.7981 times | Tue 26 November 2024 | 13.15 (2.98%) | 12.86 | 12.60 - 13.29 | 0.8352 times | Thu 31 October 2024 | 12.77 (-1.77%) | 13.05 | 12.71 - 13.25 | 0.9576 times | Mon 30 September 2024 | 13.00 (2.12%) | 12.70 | 12.46 - 13.07 | 0.8061 times | Fri 30 August 2024 | 12.73 (2.91%) | 12.35 | 11.68 - 12.73 | 1.1307 times | Wed 31 July 2024 | 12.37 (3.51%) | 12.05 | 11.92 - 12.71 | 0.9749 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.65 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.99 | 11.95 |
| 12 day EMA | 11.98 | 11.95 | 11.93 |
| 20 day EMA | 11.92 | 11.9 | 11.88 |
| 35 day EMA | 11.83 | 11.81 | 11.8 |
| 50 day EMA | 11.72 | 11.7 | 11.69 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.95 | 11.92 |
| 12 day SMA | 11.99 | 11.97 | 11.96 |
| 20 day SMA | 11.95 | 11.94 | 11.93 |
| 35 day SMA | 11.74 | 11.72 | 11.7 |
| 50 day SMA | 11.65 | 11.65 | 11.65 |
| 100 day SMA | 12.05 | 12.06 | 12.07 |
| 150 day SMA | 12.32 | 12.33 | 12.33 |
| 200 day SMA | 12.44 | 12.44 | 12.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.