JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 16.89 and 17.43
Daily Target 1 | 16.75 |
Daily Target 2 | 17.03 |
Daily Target 3 | 17.293333333333 |
Daily Target 4 | 17.57 |
Daily Target 5 | 17.83 |
Daily price and volume Jbg Smith
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.30 (-1.03%) | 17.56 | 17.02 - 17.56 | 0.4129 times | Fri 27 June 2025 | 17.48 (0.17%) | 17.54 | 17.29 - 17.64 | 0.8063 times | Thu 26 June 2025 | 17.45 (4.74%) | 16.74 | 16.69 - 17.58 | 1.3956 times | Wed 25 June 2025 | 16.66 (-3.03%) | 17.14 | 16.58 - 17.29 | 0.5241 times | Tue 24 June 2025 | 17.18 (-2%) | 17.55 | 17.04 - 17.68 | 0.9073 times | Mon 23 June 2025 | 17.53 (-1.9%) | 17.83 | 16.89 - 18.00 | 0.5849 times | Fri 20 June 2025 | 17.87 (-0.94%) | 18.11 | 17.24 - 18.13 | 2.8276 times | Wed 18 June 2025 | 18.04 (-1.1%) | 18.21 | 17.85 - 18.50 | 1.5772 times | Tue 17 June 2025 | 18.24 (-0.38%) | 18.32 | 18.05 - 18.34 | 0.5635 times | Fri 13 June 2025 | 18.31 (-0.27%) | 18.20 | 17.98 - 18.43 | 0.4006 times | Thu 12 June 2025 | 18.36 (2.57%) | 17.88 | 17.58 - 18.60 | 0.6026 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 16.89 and 17.43
Weekly Target 1 | 16.75 |
Weekly Target 2 | 17.03 |
Weekly Target 3 | 17.293333333333 |
Weekly Target 4 | 17.57 |
Weekly Target 5 | 17.83 |
Weekly price and volumes for Jbg Smith
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.30 (-1.03%) | 17.56 | 17.02 - 17.56 | 0.1488 times | Fri 27 June 2025 | 17.48 (-2.18%) | 17.83 | 16.58 - 18.00 | 1.5204 times | Fri 20 June 2025 | 17.87 (-2.4%) | 18.32 | 17.24 - 18.50 | 1.7907 times | Fri 13 June 2025 | 18.31 (2.29%) | 18.10 | 17.58 - 18.60 | 0.743 times | Wed 11 June 2025 | 17.90 (0.22%) | 17.92 | 17.21 - 18.18 | 1.1367 times | Fri 06 June 2025 | 17.86 (4.44%) | 17.00 | 16.82 - 17.96 | 1.3718 times | Fri 30 May 2025 | 17.10 (3.83%) | 16.61 | 16.60 - 17.51 | 0.7035 times | Fri 23 May 2025 | 16.47 (-0.84%) | 16.39 | 16.03 - 16.70 | 1.0557 times | Tue 20 May 2025 | 16.61 (0.3%) | 16.36 | 16.28 - 16.70 | 0.3859 times | Fri 16 May 2025 | 16.56 (2.73%) | 16.53 | 16.03 - 16.73 | 1.1435 times | Fri 09 May 2025 | 16.12 (6.47%) | 15.00 | 14.66 - 16.36 | 1.4363 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 16.94 and 18.96
Monthly Target 1 | 15.47 |
Monthly Target 2 | 16.39 |
Monthly Target 3 | 17.493333333333 |
Monthly Target 4 | 18.41 |
Monthly Target 5 | 19.51 |
Monthly price and volumes Jbg Smith
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 2.037 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.6768 times | Wed 30 April 2025 | 13.98 (-12.19%) | 16.10 | 13.28 - 16.59 | 1.2216 times | Fri 28 March 2025 | 15.92 (3.78%) | 15.32 | 14.00 - 16.13 | 1.1324 times | Fri 28 February 2025 | 15.34 (-1.1%) | 15.25 | 14.36 - 16.00 | 0.8992 times | Fri 31 January 2025 | 15.51 (0.91%) | 15.43 | 14.11 - 15.88 | 0.5784 times | Tue 31 December 2024 | 15.37 (-8.13%) | 16.47 | 14.96 - 17.07 | 0.5293 times | Tue 26 November 2024 | 16.73 (-1.59%) | 17.22 | 14.78 - 17.91 | 0.6394 times | Thu 31 October 2024 | 17.00 (-2.75%) | 17.43 | 16.97 - 18.78 | 0.4564 times | Mon 30 September 2024 | 17.48 (0.46%) | 17.34 | 17.00 - 18.86 | 0.8295 times | Fri 30 August 2024 | 17.40 (6.42%) | 16.53 | 15.38 - 17.87 | 0.901 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbgSmith in short term but the sell signal is initial and weak.
JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
DMA period | DMA value |
5 day DMA | 17.21 |
12 day DMA | 17.69 |
20 day DMA | 17.69 |
35 day DMA | 17.26 |
50 day DMA | 16.54 |
100 day DMA | 15.87 |
150 day DMA | 15.71 |
200 day DMA | 16.08 |
EMA (exponential moving average) of Jbg Smith JBGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.37 | 17.4 | 17.36 |
12 day EMA | 17.49 | 17.53 | 17.54 |
20 day EMA | 17.43 | 17.44 | 17.44 |
35 day EMA | 17.02 | 17 | 16.97 |
50 day EMA | 16.49 | 16.46 | 16.42 |
SMA (simple moving average) of Jbg Smith JBGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.21 | 17.26 | 17.34 |
12 day SMA | 17.69 | 17.74 | 17.79 |
20 day SMA | 17.69 | 17.68 | 17.67 |
35 day SMA | 17.26 | 17.22 | 17.17 |
50 day SMA | 16.54 | 16.49 | 16.45 |
100 day SMA | 15.87 | 15.85 | 15.83 |
150 day SMA | 15.71 | 15.71 | 15.7 |
200 day SMA | 16.08 | 16.08 | 16.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.