EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS
Strong Daily Stock price targets for EmbraerS ERJ are 44.88 and 46.31
| Daily Target 1 | 44.51 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 45.94 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 47.37 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.99 (-1.9%) | 46.60 | 45.20 - 46.63 | 2.1062 times | Thu 29 May 2025 | 46.88 (0%) | 47.37 | 46.37 - 47.37 | 1.0267 times | Wed 28 May 2025 | 46.88 (-3.5%) | 48.19 | 46.71 - 48.43 | 1.233 times | Tue 27 May 2025 | 48.58 (2.3%) | 47.91 | 47.78 - 48.63 | 0.6888 times | Fri 23 May 2025 | 47.49 (0.17%) | 46.57 | 46.14 - 47.57 | 0.8731 times | Thu 22 May 2025 | 47.41 (-0.8%) | 47.73 | 47.31 - 47.86 | 0.6719 times | Wed 21 May 2025 | 47.79 (-1.83%) | 48.50 | 47.55 - 48.72 | 0.7584 times | Tue 20 May 2025 | 48.68 (0%) | 49.61 | 48.37 - 49.64 | 0.8617 times | Tue 20 May 2025 | 48.68 (-2.6%) | 49.61 | 48.37 - 49.64 | 0.8617 times | Mon 19 May 2025 | 49.98 (2.4%) | 48.62 | 48.62 - 50.14 | 0.9185 times | Fri 16 May 2025 | 48.81 (-1.17%) | 48.69 | 47.95 - 49.32 | 1.0932 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 43.88 and 47.31
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 46.606666666667 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.99 (-3.16%) | 47.91 | 45.20 - 48.63 | 1.4179 times | Fri 23 May 2025 | 47.49 (-2.44%) | 49.61 | 46.14 - 49.64 | 0.8878 times | Tue 20 May 2025 | 48.68 (-0.27%) | 48.62 | 48.37 - 50.14 | 0.4993 times | Fri 16 May 2025 | 48.81 (1.24%) | 47.70 | 46.85 - 50.45 | 1.7876 times | Fri 09 May 2025 | 48.21 (3.19%) | 46.96 | 43.80 - 50.01 | 2.9158 times | Fri 02 May 2025 | 46.72 (4.31%) | 44.80 | 44.61 - 47.25 | 1.4406 times | Fri 25 April 2025 | 44.79 (2.82%) | 43.52 | 41.90 - 45.00 | 0.5848 times | Thu 17 April 2025 | 43.56 (2.35%) | 43.57 | 42.39 - 43.89 | 0.4662 times | Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times | Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times | Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0.4027 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 44.9 and 51.55
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 46.746666666667 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.99 (0.11%) | 45.92 | 43.80 - 50.45 | 0.7922 times | Wed 30 April 2025 | 45.94 (-0.58%) | 45.22 | 38.78 - 48.50 | 1.298 times | Fri 28 March 2025 | 46.21 (-3.02%) | 48.40 | 45.95 - 56.61 | 1.4506 times | Fri 28 February 2025 | 47.65 (16.3%) | 39.75 | 39.27 - 48.40 | 1.2063 times | Fri 31 January 2025 | 40.97 (11.7%) | 36.71 | 36.67 - 41.90 | 0.7351 times | Tue 31 December 2024 | 36.68 (-8.3%) | 37.94 | 34.88 - 38.52 | 0.376 times | Tue 26 November 2024 | 40.00 (19.33%) | 33.47 | 33.06 - 40.34 | 0.9103 times | Thu 31 October 2024 | 33.52 (-5.23%) | 35.06 | 32.26 - 35.59 | 0.9207 times | Mon 30 September 2024 | 35.37 (6.44%) | 32.86 | 31.76 - 37.30 | 1.1889 times | Fri 30 August 2024 | 33.23 (6.99%) | 31.09 | 26.04 - 34.00 | 1.1219 times | Wed 31 July 2024 | 31.06 (20.39%) | 25.93 | 25.24 - 31.40 | 1.3365 times |
Indicator Analysis of EmbraerS
Tomorrow's movement Prediction of Embraer S ERJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embraer S ERJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Embraer S ERJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmbraerS (ERJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmbraerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmbraerS in short term but the sell signal is initial and weak.
EmbraerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmbraerS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmbraerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.56 and EmbraerS ERJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmbraerS ERJ stock. Volume based technical analysis of EmbraerS ERJ stock is negative.
EmbraerS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48.07 |
| 35 day DMA | 46.32 |
| 50 day DMA | 45.13 |
| 100 day DMA | 45.41 |
| 150 day DMA | 42.73 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.45 | 47.73 |
| 12 day EMA | 47.5 | 47.78 | 47.94 |
| 20 day EMA | 47.37 | 47.51 | 47.58 |
| 35 day EMA | 46.62 | 46.66 | 46.65 |
| 50 day EMA | 45.5 | 45.48 | 45.42 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.45 | 47.63 |
| 12 day SMA | 48.05 | 48.35 | 48.56 |
| 20 day SMA | 48.07 | 48.11 | 48.05 |
| 35 day SMA | 46.32 | 46.23 | 46.1 |
| 50 day SMA | 45.13 | 45.13 | 45.12 |
| 100 day SMA | 45.41 | 45.34 | 45.27 |
| 150 day SMA | 42.73 | 42.65 | 42.56 |
| 200 day SMA | 40.66 | 40.6 | 40.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.