EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS
Strong Daily Stock price targets for EmbraerS ERJ are 64.03 and 64.77
| Daily Target 1 | 63.87 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 64.613333333333 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 65.35 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.48 (-1.13%) | 64.83 | 64.31 - 65.05 | 0.4922 times | Thu 30 October 2025 | 65.22 (-0.9%) | 65.21 | 64.78 - 65.78 | 1.1503 times | Wed 29 October 2025 | 65.81 (-1.67%) | 67.12 | 65.50 - 67.44 | 0.8441 times | Tue 28 October 2025 | 66.93 (4.14%) | 65.15 | 64.84 - 67.22 | 1.4265 times | Mon 27 October 2025 | 64.27 (0%) | 65.00 | 64.26 - 65.20 | 0.8823 times | Mon 27 October 2025 | 64.27 (0.14%) | 65.00 | 64.26 - 65.20 | 0.8823 times | Fri 24 October 2025 | 64.18 (0%) | 64.50 | 63.74 - 64.73 | 0.5807 times | Thu 23 October 2025 | 64.18 (1.76%) | 62.56 | 62.51 - 64.44 | 0.6842 times | Wed 22 October 2025 | 63.07 (-1.19%) | 63.82 | 61.81 - 63.85 | 0.7481 times | Tue 21 October 2025 | 63.83 (5.16%) | 60.80 | 60.46 - 63.99 | 2.3095 times | Mon 20 October 2025 | 60.70 (2.07%) | 60.27 | 59.60 - 60.95 | 0.3915 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 62.78 and 65.96
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 65.393333333333 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.48 (0.33%) | 65.00 | 64.26 - 67.44 | 1.2126 times | Mon 27 October 2025 | 64.27 (0.14%) | 65.00 | 64.26 - 65.20 | 0.2231 times | Fri 24 October 2025 | 64.18 (7.92%) | 60.27 | 59.60 - 64.73 | 1.1921 times | Fri 17 October 2025 | 59.47 (6.12%) | 56.78 | 56.37 - 60.55 | 1.11 times | Fri 10 October 2025 | 56.04 (-2.28%) | 56.90 | 56.04 - 59.57 | 0.5912 times | Fri 03 October 2025 | 57.35 (-5.38%) | 61.44 | 56.48 - 61.91 | 0.934 times | Fri 26 September 2025 | 60.61 (4.61%) | 58.66 | 58.59 - 61.59 | 1.2375 times | Fri 19 September 2025 | 57.94 (1.08%) | 57.30 | 56.00 - 58.23 | 0.8205 times | Fri 12 September 2025 | 57.32 (-5.99%) | 61.20 | 57.31 - 62.09 | 1.3769 times | Fri 05 September 2025 | 60.97 (8.24%) | 55.76 | 55.38 - 61.07 | 1.3022 times | Fri 29 August 2025 | 56.33 (0%) | 56.17 | 55.29 - 56.37 | 0.2973 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 60.26 and 71.66
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 62.653333333333 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.48 (6.67%) | 60.46 | 56.04 - 67.44 | 0.7714 times | Tue 30 September 2025 | 60.45 (7.31%) | 55.76 | 55.38 - 62.09 | 0.7807 times | Fri 29 August 2025 | 56.33 (-2.17%) | 57.55 | 54.44 - 60.42 | 1.0394 times | Thu 31 July 2025 | 57.58 (1.18%) | 59.02 | 46.54 - 61.65 | 1.8817 times | Mon 30 June 2025 | 56.91 (23.74%) | 46.52 | 45.90 - 57.12 | 0.7232 times | Fri 30 May 2025 | 45.99 (0.11%) | 45.92 | 43.80 - 50.45 | 0.7006 times | Wed 30 April 2025 | 45.94 (-0.56%) | 45.22 | 38.78 - 48.50 | 1.0228 times | Mon 31 March 2025 | 46.20 (-3.04%) | 48.40 | 44.45 - 56.61 | 1.3576 times | Fri 28 February 2025 | 47.65 (16.3%) | 39.75 | 39.27 - 48.40 | 1.0705 times | Fri 31 January 2025 | 40.97 (11.7%) | 36.71 | 36.67 - 41.90 | 0.6522 times | Tue 31 December 2024 | 36.68 (-8.3%) | 37.94 | 34.88 - 38.52 | 0.3427 times |
Indicator Analysis of EmbraerS
Tomorrow's movement Prediction of Embraer S ERJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embraer S ERJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmbraerS (ERJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmbraerS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmbraerS in short term and the buy signal is strong.
EmbraerS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmbraerS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmbraerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.7 and EmbraerS ERJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmbraerS ERJ stock. Volume based technical analysis of EmbraerS ERJ stock is negative.
EmbraerS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 63.87 |
| 20 day DMA | 61.66 |
| 35 day DMA | 60.51 |
| 50 day DMA | 59.73 |
| 100 day DMA | 57.08 |
| 150 day DMA | 53.27 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 65.17 | 65.14 |
| 12 day EMA | 63.8 | 63.68 | 63.4 |
| 20 day EMA | 62.62 | 62.42 | 62.13 |
| 35 day EMA | 61.17 | 60.98 | 60.73 |
| 50 day EMA | 59.98 | 59.8 | 59.58 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.3 | 65.09 |
| 12 day SMA | 63.87 | 63.46 | 62.95 |
| 20 day SMA | 61.66 | 61.37 | 60.98 |
| 35 day SMA | 60.51 | 60.29 | 60.07 |
| 50 day SMA | 59.73 | 59.56 | 59.39 |
| 100 day SMA | 57.08 | 56.9 | 56.74 |
| 150 day SMA | 53.27 | 53.15 | 53.02 |
| 200 day SMA | 51.39 | 51.27 | 51.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.