AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 8.45 and 9.6
Daily Target 1 | 7.53 |
Daily Target 2 | 8.21 |
Daily Target 3 | 8.68 |
Daily Target 4 | 9.36 |
Daily Target 5 | 9.83 |
Daily price and volume American Well
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.89 (11.96%) | 8.00 | 8.00 - 9.15 | 1.7969 times | Fri 27 June 2025 | 7.94 (5.03%) | 7.67 | 7.54 - 8.10 | 1.3789 times | Thu 26 June 2025 | 7.56 (2.02%) | 7.42 | 7.42 - 7.66 | 0.8178 times | Wed 25 June 2025 | 7.41 (1.65%) | 7.29 | 7.15 - 7.49 | 0.2794 times | Tue 24 June 2025 | 7.29 (8.32%) | 6.89 | 6.89 - 7.38 | 1.2881 times | Mon 23 June 2025 | 6.73 (-0.3%) | 6.61 | 6.57 - 6.90 | 1.204 times | Fri 20 June 2025 | 6.75 (-0.88%) | 6.86 | 6.74 - 6.93 | 0.5248 times | Wed 18 June 2025 | 6.81 (1.79%) | 6.71 | 6.71 - 6.93 | 0.4066 times | Tue 17 June 2025 | 6.69 (-1.33%) | 6.86 | 6.64 - 6.91 | 1.0382 times | Fri 13 June 2025 | 6.78 (-5.31%) | 7.15 | 6.73 - 7.35 | 1.2653 times | Thu 12 June 2025 | 7.16 (-0.28%) | 7.12 | 7.01 - 7.41 | 0.3317 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 8.45 and 9.6
Weekly Target 1 | 7.53 |
Weekly Target 2 | 8.21 |
Weekly Target 3 | 8.68 |
Weekly Target 4 | 9.36 |
Weekly Target 5 | 9.83 |
Weekly price and volumes for American Well
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.89 (11.96%) | 8.00 | 8.00 - 9.15 | 0.5438 times | Fri 27 June 2025 | 7.94 (17.63%) | 6.61 | 6.57 - 8.10 | 1.5035 times | Fri 20 June 2025 | 6.75 (-0.44%) | 6.86 | 6.64 - 6.93 | 0.596 times | Fri 13 June 2025 | 6.78 (-5.57%) | 7.47 | 6.73 - 7.49 | 0.7335 times | Wed 11 June 2025 | 7.18 (3.16%) | 7.07 | 6.94 - 7.65 | 0.7624 times | Fri 06 June 2025 | 6.96 (3.26%) | 6.77 | 6.50 - 7.03 | 0.9473 times | Fri 30 May 2025 | 6.74 (-9.16%) | 7.48 | 6.61 - 7.56 | 1.1962 times | Fri 23 May 2025 | 7.42 (-1.72%) | 7.19 | 7.17 - 7.64 | 1.0786 times | Tue 20 May 2025 | 7.55 (2.03%) | 7.26 | 7.18 - 7.61 | 0.6187 times | Fri 16 May 2025 | 7.40 (8.19%) | 7.18 | 6.90 - 7.60 | 2.0198 times | Fri 09 May 2025 | 6.84 (-7.69%) | 7.44 | 6.42 - 7.74 | 1.9614 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 7.7 and 10.35
Monthly Target 1 | 5.53 |
Monthly Target 2 | 7.21 |
Monthly Target 3 | 8.18 |
Monthly Target 4 | 9.86 |
Monthly Target 5 | 10.83 |
Monthly price and volumes American Well
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.6158 times | Fri 30 May 2025 | 6.74 (-8.05%) | 7.31 | 6.10 - 7.87 | 1.0675 times | Wed 30 April 2025 | 7.33 (-6.27%) | 7.66 | 6.10 - 8.05 | 0.9366 times | Fri 28 March 2025 | 7.82 (-21.49%) | 9.67 | 7.62 - 9.71 | 0.7902 times | Fri 28 February 2025 | 9.96 (-7.61%) | 10.37 | 9.75 - 12.95 | 1.7029 times | Fri 31 January 2025 | 10.78 (48.69%) | 7.25 | 7.02 - 12.00 | 1.179 times | Tue 31 December 2024 | 7.25 (-19.44%) | 9.08 | 7.03 - 9.99 | 0.8974 times | Tue 26 November 2024 | 9.00 (-1.75%) | 9.14 | 7.72 - 9.39 | 0.8585 times | Thu 31 October 2024 | 9.16 (-3.38%) | 9.45 | 8.64 - 10.50 | 0.7746 times | Mon 30 September 2024 | 9.48 (14.22%) | 8.18 | 7.76 - 10.95 | 1.1776 times | Fri 30 August 2024 | 8.30 (3.62%) | 8.53 | 7.75 - 12.45 | 2.4002 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Well AMWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Well AMWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Well AMWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Well AMWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.79
Tomorrow's movement Prediction of American Well AMWL looks bullish. It has broken an important resistance level of 8 with high volumes
Munafa value: 115 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and AmericanWell AMWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
DMA period | DMA value |
5 day DMA | 7.82 |
12 day DMA | 7.27 |
20 day DMA | 7.16 |
35 day DMA | 7.21 |
50 day DMA | 7.2 |
100 day DMA | 7.92 |
150 day DMA | 8.33 |
200 day DMA | 8.6 |
EMA (exponential moving average) of American Well AMWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.96 | 7.49 | 7.26 |
12 day EMA | 7.5 | 7.25 | 7.12 |
20 day EMA | 7.33 | 7.17 | 7.09 |
35 day EMA | 7.25 | 7.15 | 7.1 |
50 day EMA | 7.26 | 7.19 | 7.16 |
SMA (simple moving average) of American Well AMWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.82 | 7.39 | 7.15 |
12 day SMA | 7.27 | 7.12 | 7.08 |
20 day SMA | 7.16 | 7.05 | 7 |
35 day SMA | 7.21 | 7.15 | 7.12 |
50 day SMA | 7.2 | 7.16 | 7.14 |
100 day SMA | 7.92 | 7.94 | 7.98 |
150 day SMA | 8.33 | 8.33 | 8.33 |
200 day SMA | 8.6 | 8.61 | 8.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.