Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanWell

Strong Daily Stock price targets for AmericanWell AMWL are 8.45 and 9.6

Daily Target 17.53
Daily Target 28.21
Daily Target 38.68
Daily Target 49.36
Daily Target 59.83

Daily price and volume American Well

Date Closing Open Range Volume
Mon 30 June 2025 8.89 (11.96%) 8.00 8.00 - 9.15 1.7969 times
Fri 27 June 2025 7.94 (5.03%) 7.67 7.54 - 8.10 1.3789 times
Thu 26 June 2025 7.56 (2.02%) 7.42 7.42 - 7.66 0.8178 times
Wed 25 June 2025 7.41 (1.65%) 7.29 7.15 - 7.49 0.2794 times
Tue 24 June 2025 7.29 (8.32%) 6.89 6.89 - 7.38 1.2881 times
Mon 23 June 2025 6.73 (-0.3%) 6.61 6.57 - 6.90 1.204 times
Fri 20 June 2025 6.75 (-0.88%) 6.86 6.74 - 6.93 0.5248 times
Wed 18 June 2025 6.81 (1.79%) 6.71 6.71 - 6.93 0.4066 times
Tue 17 June 2025 6.69 (-1.33%) 6.86 6.64 - 6.91 1.0382 times
Fri 13 June 2025 6.78 (-5.31%) 7.15 6.73 - 7.35 1.2653 times
Thu 12 June 2025 7.16 (-0.28%) 7.12 7.01 - 7.41 0.3317 times

 Daily chart AmericanWell

Weekly price and charts AmericanWell

Strong weekly Stock price targets for AmericanWell AMWL are 8.45 and 9.6

Weekly Target 17.53
Weekly Target 28.21
Weekly Target 38.68
Weekly Target 49.36
Weekly Target 59.83

Weekly price and volumes for American Well

Date Closing Open Range Volume
Mon 30 June 2025 8.89 (11.96%) 8.00 8.00 - 9.15 0.5438 times
Fri 27 June 2025 7.94 (17.63%) 6.61 6.57 - 8.10 1.5035 times
Fri 20 June 2025 6.75 (-0.44%) 6.86 6.64 - 6.93 0.596 times
Fri 13 June 2025 6.78 (-5.57%) 7.47 6.73 - 7.49 0.7335 times
Wed 11 June 2025 7.18 (3.16%) 7.07 6.94 - 7.65 0.7624 times
Fri 06 June 2025 6.96 (3.26%) 6.77 6.50 - 7.03 0.9473 times
Fri 30 May 2025 6.74 (-9.16%) 7.48 6.61 - 7.56 1.1962 times
Fri 23 May 2025 7.42 (-1.72%) 7.19 7.17 - 7.64 1.0786 times
Tue 20 May 2025 7.55 (2.03%) 7.26 7.18 - 7.61 0.6187 times
Fri 16 May 2025 7.40 (8.19%) 7.18 6.90 - 7.60 2.0198 times
Fri 09 May 2025 6.84 (-7.69%) 7.44 6.42 - 7.74 1.9614 times

 weekly chart AmericanWell

Monthly price and charts AmericanWell

Strong monthly Stock price targets for AmericanWell AMWL are 7.7 and 10.35

Monthly Target 15.53
Monthly Target 27.21
Monthly Target 38.18
Monthly Target 49.86
Monthly Target 510.83

Monthly price and volumes American Well

Date Closing Open Range Volume
Mon 30 June 2025 8.89 (31.9%) 6.77 6.50 - 9.15 0.6158 times
Fri 30 May 2025 6.74 (-8.05%) 7.31 6.10 - 7.87 1.0675 times
Wed 30 April 2025 7.33 (-6.27%) 7.66 6.10 - 8.05 0.9366 times
Fri 28 March 2025 7.82 (-21.49%) 9.67 7.62 - 9.71 0.7902 times
Fri 28 February 2025 9.96 (-7.61%) 10.37 9.75 - 12.95 1.7029 times
Fri 31 January 2025 10.78 (48.69%) 7.25 7.02 - 12.00 1.179 times
Tue 31 December 2024 7.25 (-19.44%) 9.08 7.03 - 9.99 0.8974 times
Tue 26 November 2024 9.00 (-1.75%) 9.14 7.72 - 9.39 0.8585 times
Thu 31 October 2024 9.16 (-3.38%) 9.45 8.64 - 10.50 0.7746 times
Mon 30 September 2024 9.48 (14.22%) 8.18 7.76 - 10.95 1.1776 times
Fri 30 August 2024 8.30 (3.62%) 8.53 7.75 - 12.45 2.4002 times

 monthly chart AmericanWell

Indicator Analysis of AmericanWell

Tomorrow's movement Prediction of American Well AMWL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Well AMWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Well AMWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Well AMWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Well AMWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.79

Tomorrow's movement Prediction of American Well AMWL looks bullish. It has broken an important resistance level of 8 with high volumes

Munafa value: 115 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWell (AMWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanWell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.45 and AmericanWell AMWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.

AmericanWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Well AMWL

DMA (daily moving average) of American Well AMWL

DMA period DMA value
5 day DMA 7.82
12 day DMA 7.27
20 day DMA 7.16
35 day DMA 7.21
50 day DMA 7.2
100 day DMA 7.92
150 day DMA 8.33
200 day DMA 8.6

EMA (exponential moving average) of American Well AMWL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.497.26
12 day EMA7.57.257.12
20 day EMA7.337.177.09
35 day EMA7.257.157.1
50 day EMA7.267.197.16

SMA (simple moving average) of American Well AMWL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.827.397.15
12 day SMA7.277.127.08
20 day SMA7.167.057
35 day SMA7.217.157.12
50 day SMA7.27.167.14
100 day SMA7.927.947.98
150 day SMA8.338.338.33
200 day SMA8.68.618.61
Back to top | Use Dark Theme