AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 5.17 and 5.31
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.33 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.22 (1.36%) | 5.19 | 5.11 - 5.25 | 0.7655 times | Thu 30 October 2025 | 5.15 (-3.2%) | 5.26 | 5.13 - 5.35 | 0.8416 times | Wed 29 October 2025 | 5.32 (-0.37%) | 5.33 | 5.17 - 5.39 | 0.9563 times | Tue 28 October 2025 | 5.34 (-3.26%) | 5.51 | 5.32 - 5.65 | 1.1584 times | Mon 27 October 2025 | 5.52 (0%) | 5.64 | 5.49 - 5.70 | 1.2368 times | Mon 27 October 2025 | 5.52 (-0.9%) | 5.64 | 5.49 - 5.70 | 1.2368 times | Fri 24 October 2025 | 5.57 (1.09%) | 5.56 | 5.49 - 5.64 | 0.6224 times | Thu 23 October 2025 | 5.51 (2.23%) | 5.39 | 5.33 - 5.64 | 0.879 times | Wed 22 October 2025 | 5.39 (-3.75%) | 5.61 | 5.32 - 5.61 | 1.2152 times | Tue 21 October 2025 | 5.60 (-0.18%) | 5.56 | 5.50 - 5.69 | 1.088 times | Mon 20 October 2025 | 5.61 (2.94%) | 5.46 | 5.46 - 5.68 | 1.2652 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 4.87 and 5.46
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.22 (-5.43%) | 5.64 | 5.11 - 5.70 | 1.1821 times | Mon 27 October 2025 | 5.52 (-0.9%) | 5.64 | 5.49 - 5.70 | 0.2949 times | Fri 24 October 2025 | 5.57 (2.2%) | 5.46 | 5.32 - 5.69 | 1.2087 times | Fri 17 October 2025 | 5.45 (-6.36%) | 5.91 | 5.40 - 6.09 | 1.2084 times | Fri 10 October 2025 | 5.82 (-8.06%) | 6.40 | 5.79 - 6.42 | 1.371 times | Fri 03 October 2025 | 6.33 (2.1%) | 6.19 | 5.98 - 6.39 | 1.248 times | Fri 26 September 2025 | 6.20 (-3.43%) | 6.42 | 6.09 - 6.60 | 0.9642 times | Fri 19 September 2025 | 6.42 (-3.31%) | 6.59 | 6.39 - 6.68 | 0.792 times | Fri 12 September 2025 | 6.64 (-4.87%) | 7.01 | 6.46 - 7.01 | 0.897 times | Fri 05 September 2025 | 6.98 (1.16%) | 6.82 | 6.60 - 7.07 | 0.8339 times | Fri 29 August 2025 | 6.90 (0%) | 6.95 | 6.86 - 7.05 | 0.0839 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 4.51 and 5.82
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.6876 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 1.0945 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.9251 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.9645 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.5299 times | Fri 30 May 2025 | 6.74 (-8.05%) | 7.31 | 6.10 - 7.87 | 0.9294 times | Wed 30 April 2025 | 7.33 (-6.98%) | 7.66 | 6.10 - 8.05 | 0.7817 times | Mon 31 March 2025 | 7.88 (-20.88%) | 9.67 | 7.62 - 9.71 | 0.7584 times | Fri 28 February 2025 | 9.96 (-7.61%) | 10.37 | 9.75 - 12.95 | 1.3704 times | Fri 31 January 2025 | 10.78 (48.69%) | 7.25 | 7.02 - 12.00 | 0.9585 times | Tue 31 December 2024 | 7.25 (-19.44%) | 9.08 | 7.03 - 9.99 | 0.8122 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Well AMWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Well AMWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.4
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanWell in short term and the sell signal is strong.
AmericanWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanWell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and AmericanWell AMWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.33 | 5.42 |
| 12 day EMA | 5.47 | 5.51 | 5.57 |
| 20 day EMA | 5.63 | 5.67 | 5.72 |
| 35 day EMA | 5.9 | 5.94 | 5.99 |
| 50 day EMA | 6.18 | 6.22 | 6.26 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.37 | 5.45 |
| 12 day SMA | 5.43 | 5.47 | 5.54 |
| 20 day SMA | 5.65 | 5.7 | 5.76 |
| 35 day SMA | 5.93 | 5.97 | 6.01 |
| 50 day SMA | 6.2 | 6.23 | 6.27 |
| 100 day SMA | 6.96 | 6.98 | 7 |
| 150 day SMA | 7.01 | 7.02 | 7.04 |
| 200 day SMA | 7.73 | 7.75 | 7.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.