Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong Daily Stock price targets for PampaEnergia PAM are 75.13 and 77.25

Daily Target 174.62
Daily Target 275.64
Daily Target 376.736666666667
Daily Target 477.76
Daily Target 578.86

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Fri 30 May 2025 76.67 (-1.94%) 77.41 75.71 - 77.83 0.6976 times
Thu 29 May 2025 78.19 (-3.94%) 81.59 77.92 - 82.78 0.7665 times
Wed 28 May 2025 81.40 (0.15%) 81.22 79.17 - 82.34 0.9698 times
Tue 27 May 2025 81.28 (-1.31%) 82.69 80.64 - 83.71 0.7466 times
Fri 23 May 2025 82.36 (1.07%) 79.95 79.53 - 82.95 0.5962 times
Thu 22 May 2025 81.49 (0.05%) 80.80 78.75 - 82.82 1.0774 times
Wed 21 May 2025 81.45 (-3.91%) 84.75 81.14 - 86.04 1.4151 times
Tue 20 May 2025 84.76 (0%) 85.07 84.16 - 85.94 0.8736 times
Tue 20 May 2025 84.76 (-0.36%) 85.07 84.16 - 85.94 0.8736 times
Mon 19 May 2025 85.07 (3.4%) 82.85 82.00 - 87.59 1.9835 times
Fri 16 May 2025 82.27 (-0.04%) 82.50 81.55 - 83.42 0.9535 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 72.19 and 80.19

Weekly Target 170.7
Weekly Target 273.68
Weekly Target 378.696666666667
Weekly Target 481.68
Weekly Target 586.7

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Fri 30 May 2025 76.67 (-6.91%) 82.69 75.71 - 83.71 1.0386 times
Fri 23 May 2025 82.36 (-2.83%) 85.07 78.75 - 86.04 1.2939 times
Tue 20 May 2025 84.76 (3.03%) 82.85 82.00 - 87.59 0.9329 times
Fri 16 May 2025 82.27 (9.05%) 77.16 76.17 - 85.19 2.821 times
Fri 09 May 2025 75.44 (5.93%) 70.55 68.00 - 75.95 1.4539 times
Fri 02 May 2025 71.22 (-6.77%) 76.15 69.71 - 77.39 1.4108 times
Fri 25 April 2025 76.39 (-2.38%) 78.25 73.30 - 79.61 0.7604 times
Thu 17 April 2025 78.25 (2.6%) 74.07 74.05 - 81.47 0.2886 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times
Wed 16 April 2025 76.27 (0%) 74.07 74.05 - 77.80 0 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 72.34 and 91.93

Monthly Target 157.83
Monthly Target 267.25
Monthly Target 377.42
Monthly Target 486.84
Monthly Target 597.01

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Fri 30 May 2025 76.67 (8%) 71.18 68.00 - 87.59 0.8385 times
Wed 30 April 2025 70.99 (-10.65%) 77.66 59.63 - 82.11 1.0677 times
Fri 28 March 2025 79.45 (3.44%) 79.47 72.86 - 84.63 0.6496 times
Fri 28 February 2025 76.81 (-14.11%) 86.67 72.68 - 87.91 0.9759 times
Fri 31 January 2025 89.43 (1.69%) 89.08 78.20 - 97.55 1.3868 times
Tue 31 December 2024 87.94 (4.78%) 88.08 82.26 - 93.11 0.7091 times
Tue 26 November 2024 83.93 (25.4%) 67.27 65.49 - 86.91 1.3627 times
Thu 31 October 2024 66.93 (11.48%) 60.25 59.02 - 69.59 0.9226 times
Mon 30 September 2024 60.04 (10.33%) 54.50 53.09 - 62.66 0.9862 times
Fri 30 August 2024 54.42 (19.79%) 45.00 38.58 - 56.00 1.101 times
Wed 31 July 2024 45.43 (2.64%) 44.28 42.30 - 48.50 1.0675 times

 monthly chart PampaEnergia

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 80.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pampa Energia PAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pampa Energia PAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.91

Munafa value: 39 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PampaEnergia in short term but the sell signal is initial and weak.

PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PampaEnergia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.2 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 79.98
12 day DMA 81.83
20 day DMA 79.55
35 day DMA 77.57
50 day DMA 75.84
100 day DMA 78.43
150 day DMA 80.13
200 day DMA 75.16

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3180.6381.85
12 day EMA80.280.8481.32
20 day EMA79.5779.8780.05
35 day EMA78.3378.4378.44
50 day EMA76.5876.5876.51

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9880.9481.6
12 day SMA81.8382.4582.91
20 day SMA79.5579.2778.88
35 day SMA77.5777.5677.5
50 day SMA75.8475.8775.88
100 day SMA78.4378.5378.63
150 day SMA80.1380.0679.98
200 day SMA75.1675.0374.91
Back to top | Use Dark Theme