AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-I are 18.77 and 19.09
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 19.023333333333 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.34 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.97 (-0.47%) | 19.13 | 18.89 - 19.21 | 2.354 times | Thu 29 May 2025 | 19.06 (-0.1%) | 19.17 | 19.05 - 19.19 | 0.4801 times | Wed 28 May 2025 | 19.08 (-0.37%) | 19.16 | 19.01 - 19.16 | 0.9208 times | Tue 27 May 2025 | 19.15 (1%) | 19.05 | 19.01 - 19.15 | 0.5016 times | Fri 23 May 2025 | 18.96 (0.16%) | 18.83 | 18.81 - 18.96 | 0.584 times | Thu 22 May 2025 | 18.93 (-0.11%) | 18.96 | 18.85 - 19.12 | 1.3723 times | Wed 21 May 2025 | 18.95 (-2.37%) | 19.35 | 18.95 - 19.35 | 0.9817 times | Tue 20 May 2025 | 19.41 (0%) | 19.29 | 19.24 - 19.47 | 0.885 times | Tue 20 May 2025 | 19.41 (0.47%) | 19.29 | 19.24 - 19.47 | 0.885 times | Mon 19 May 2025 | 19.32 (0.52%) | 19.10 | 19.04 - 19.32 | 1.0355 times | Fri 16 May 2025 | 19.22 (0%) | 19.25 | 19.15 - 19.28 | 0.8635 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 18.77 and 19.09
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.023333333333 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.97 (0.05%) | 19.05 | 18.89 - 19.21 | 1.5403 times | Fri 23 May 2025 | 18.96 (-2.32%) | 19.29 | 18.81 - 19.47 | 1.3835 times | Tue 20 May 2025 | 19.41 (0.99%) | 19.10 | 19.04 - 19.47 | 0.695 times | Fri 16 May 2025 | 19.22 (-0.1%) | 19.40 | 19.05 - 19.44 | 1.9125 times | Fri 09 May 2025 | 19.24 (-0.1%) | 19.26 | 19.10 - 19.39 | 1.5728 times | Fri 02 May 2025 | 19.26 (-0.82%) | 19.48 | 18.93 - 19.53 | 1.5663 times | Fri 25 April 2025 | 19.42 (1.46%) | 19.07 | 18.82 - 19.51 | 1.1034 times | Thu 17 April 2025 | 19.14 (0.68%) | 18.86 | 18.86 - 19.18 | 0.2263 times | Wed 16 April 2025 | 19.01 (0%) | 18.86 | 18.86 - 19.08 | 0 times | Wed 16 April 2025 | 19.01 (0.05%) | 18.86 | 18.86 - 19.08 | 0 times | Wed 16 April 2025 | 19.00 (-0.05%) | 18.86 | 18.86 - 19.08 | 0.2879 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 18.56 and 19.22
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.083333333333 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.97 (-1.66%) | 19.32 | 18.81 - 19.47 | 1.0491 times | Wed 30 April 2025 | 19.29 (-3.16%) | 19.51 | 18.57 - 20.15 | 0.9785 times | Fri 28 March 2025 | 19.92 (-3.54%) | 20.65 | 19.80 - 20.78 | 0.5704 times | Fri 28 February 2025 | 20.65 (0.68%) | 20.50 | 20.16 - 20.87 | 0.6343 times | Fri 31 January 2025 | 20.51 (-0.29%) | 20.67 | 19.56 - 21.27 | 1.3117 times | Tue 31 December 2024 | 20.57 (-1.15%) | 20.94 | 19.97 - 21.18 | 1.2824 times | Tue 26 November 2024 | 20.81 (-4.54%) | 21.89 | 20.66 - 22.35 | 0.8427 times | Thu 31 October 2024 | 21.80 (-8.17%) | 23.74 | 21.80 - 23.76 | 0.9609 times | Mon 30 September 2024 | 23.74 (6.94%) | 22.24 | 22.14 - 24.49 | 1.4352 times | Fri 30 August 2024 | 22.20 (6.12%) | 20.92 | 20.70 - 22.64 | 0.9348 times | Wed 31 July 2024 | 20.92 (3.21%) | 20.27 | 20.12 - 21.17 | 0.9448 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allstate Corp ALL-I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Allstate Corp ALL-I looks bearish. It has broken an important support level of 19 with high volumes
Munafa value: 29 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.
AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllstateCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and AllstateCorp ALL-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.84 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.08 | 19.09 |
| 12 day EMA | 19.11 | 19.13 | 19.14 |
| 20 day EMA | 19.16 | 19.18 | 19.19 |
| 35 day EMA | 19.21 | 19.22 | 19.23 |
| 50 day EMA | 19.24 | 19.25 | 19.26 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.04 | 19.01 |
| 12 day SMA | 19.14 | 19.16 | 19.17 |
| 20 day SMA | 19.18 | 19.19 | 19.19 |
| 35 day SMA | 19.18 | 19.18 | 19.18 |
| 50 day SMA | 19.17 | 19.19 | 19.21 |
| 100 day SMA | 19.84 | 19.86 | 19.86 |
| 150 day SMA | 20.2 | 20.22 | 20.24 |
| 200 day SMA | 20.94 | 20.95 | 20.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.