HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 24.65 and 25.28
Daily Target 1 | 24.15 |
Daily Target 2 | 24.52 |
Daily Target 3 | 24.776666666667 |
Daily Target 4 | 25.15 |
Daily Target 5 | 25.41 |
Daily price and volume Hp Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.90 (-0.2%) | 24.76 | 24.40 - 25.03 | 1.433 times | Thu 29 May 2025 | 24.95 (-8.27%) | 23.82 | 23.59 - 25.90 | 2.3272 times | Wed 28 May 2025 | 27.20 (-4.02%) | 28.15 | 27.20 - 28.35 | 1.5219 times | Tue 27 May 2025 | 28.34 (1.29%) | 28.44 | 28.14 - 28.47 | 0.9062 times | Fri 23 May 2025 | 27.98 (-1.82%) | 27.68 | 27.56 - 28.13 | 0.6738 times | Thu 22 May 2025 | 28.50 (-0.38%) | 28.50 | 28.38 - 28.75 | 0.5038 times | Wed 21 May 2025 | 28.61 (-1.28%) | 28.84 | 28.55 - 29.24 | 0.6669 times | Tue 20 May 2025 | 28.98 (0%) | 29.10 | 28.80 - 29.48 | 0.683 times | Tue 20 May 2025 | 28.98 (-0.41%) | 29.10 | 28.80 - 29.48 | 0.683 times | Mon 19 May 2025 | 29.10 (-0.75%) | 28.84 | 28.78 - 29.13 | 0.6012 times | Fri 16 May 2025 | 29.32 (1.88%) | 28.90 | 28.88 - 29.37 | 0.6854 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 21.81 and 26.69
Weekly Target 1 | 20.77 |
Weekly Target 2 | 22.84 |
Weekly Target 3 | 25.653333333333 |
Weekly Target 4 | 27.72 |
Weekly Target 5 | 30.53 |
Weekly price and volumes for Hp Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.90 (-11.01%) | 28.44 | 23.59 - 28.47 | 2.8569 times | Fri 23 May 2025 | 27.98 (-3.45%) | 29.10 | 27.56 - 29.48 | 1.1669 times | Tue 20 May 2025 | 28.98 (-1.16%) | 28.84 | 28.78 - 29.48 | 0.5928 times | Fri 16 May 2025 | 29.32 (10.81%) | 28.18 | 28.13 - 29.37 | 1.6444 times | Fri 09 May 2025 | 26.46 (1.97%) | 25.78 | 25.43 - 26.92 | 1.1749 times | Fri 02 May 2025 | 25.95 (2.65%) | 25.28 | 24.92 - 26.08 | 1.1663 times | Fri 25 April 2025 | 25.28 (6.08%) | 23.45 | 23.11 - 25.52 | 0.8273 times | Thu 17 April 2025 | 23.83 (1.53%) | 23.38 | 23.07 - 24.00 | 0.2754 times | Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0.2951 times | Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times | Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 21.3 and 27.19
Monthly Target 1 | 20.1 |
Monthly Target 2 | 22.5 |
Monthly Target 3 | 25.99 |
Monthly Target 4 | 28.39 |
Monthly Target 5 | 31.88 |
Monthly price and volumes Hp Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 1.2008 times | Wed 30 April 2025 | 25.57 (-8.35%) | 27.88 | 21.21 - 28.07 | 1.4813 times | Fri 28 March 2025 | 27.90 (-9.62%) | 31.08 | 27.67 - 31.43 | 0.9505 times | Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.8414 times | Fri 31 January 2025 | 32.50 (-0.4%) | 32.69 | 32.22 - 34.45 | 0.8772 times | Tue 31 December 2024 | 32.63 (-16.55%) | 36.38 | 32.14 - 36.93 | 0.6666 times | Tue 26 November 2024 | 39.10 (10.08%) | 35.49 | 35.49 - 39.79 | 0.8973 times | Thu 31 October 2024 | 35.52 (-0.98%) | 35.04 | 34.15 - 37.97 | 0.8364 times | Mon 30 September 2024 | 35.87 (-0.86%) | 35.99 | 32.69 - 36.93 | 1.187 times | Fri 30 August 2024 | 36.18 (0.25%) | 35.97 | 31.95 - 36.87 | 1.0616 times | Wed 31 July 2024 | 36.09 (3.06%) | 35.20 | 34.39 - 38.42 | 0.8517 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.81
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HpInc in short term but the sell signal is initial and weak.
HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
DMA period | DMA value |
5 day DMA | 26.67 |
12 day DMA | 27.97 |
20 day DMA | 27.58 |
35 day DMA | 26.26 |
50 day DMA | 25.56 |
100 day DMA | 28.6 |
150 day DMA | 30.79 |
200 day DMA | 31.99 |
EMA (exponential moving average) of Hp Inc HPQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.29 | 26.99 | 28.01 |
12 day EMA | 27.16 | 27.57 | 28.05 |
20 day EMA | 27.13 | 27.36 | 27.61 |
35 day EMA | 26.69 | 26.8 | 26.91 |
50 day EMA | 25.9 | 25.94 | 25.98 |
SMA (simple moving average) of Hp Inc HPQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.67 | 27.39 | 28.13 |
12 day SMA | 27.97 | 28.28 | 28.6 |
20 day SMA | 27.58 | 27.63 | 27.65 |
35 day SMA | 26.26 | 26.22 | 26.18 |
50 day SMA | 25.56 | 25.62 | 25.69 |
100 day SMA | 28.6 | 28.68 | 28.76 |
150 day SMA | 30.79 | 30.86 | 30.94 |
200 day SMA | 31.99 | 32.04 | 32.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.