Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 24.65 and 25.28

Daily Target 124.15
Daily Target 224.52
Daily Target 324.776666666667
Daily Target 425.15
Daily Target 525.41

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 30 May 2025 24.90 (-0.2%) 24.76 24.40 - 25.03 1.433 times
Thu 29 May 2025 24.95 (-8.27%) 23.82 23.59 - 25.90 2.3272 times
Wed 28 May 2025 27.20 (-4.02%) 28.15 27.20 - 28.35 1.5219 times
Tue 27 May 2025 28.34 (1.29%) 28.44 28.14 - 28.47 0.9062 times
Fri 23 May 2025 27.98 (-1.82%) 27.68 27.56 - 28.13 0.6738 times
Thu 22 May 2025 28.50 (-0.38%) 28.50 28.38 - 28.75 0.5038 times
Wed 21 May 2025 28.61 (-1.28%) 28.84 28.55 - 29.24 0.6669 times
Tue 20 May 2025 28.98 (0%) 29.10 28.80 - 29.48 0.683 times
Tue 20 May 2025 28.98 (-0.41%) 29.10 28.80 - 29.48 0.683 times
Mon 19 May 2025 29.10 (-0.75%) 28.84 28.78 - 29.13 0.6012 times
Fri 16 May 2025 29.32 (1.88%) 28.90 28.88 - 29.37 0.6854 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 21.81 and 26.69

Weekly Target 120.77
Weekly Target 222.84
Weekly Target 325.653333333333
Weekly Target 427.72
Weekly Target 530.53

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 30 May 2025 24.90 (-11.01%) 28.44 23.59 - 28.47 2.8569 times
Fri 23 May 2025 27.98 (-3.45%) 29.10 27.56 - 29.48 1.1669 times
Tue 20 May 2025 28.98 (-1.16%) 28.84 28.78 - 29.48 0.5928 times
Fri 16 May 2025 29.32 (10.81%) 28.18 28.13 - 29.37 1.6444 times
Fri 09 May 2025 26.46 (1.97%) 25.78 25.43 - 26.92 1.1749 times
Fri 02 May 2025 25.95 (2.65%) 25.28 24.92 - 26.08 1.1663 times
Fri 25 April 2025 25.28 (6.08%) 23.45 23.11 - 25.52 0.8273 times
Thu 17 April 2025 23.83 (1.53%) 23.38 23.07 - 24.00 0.2754 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0.2951 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 21.3 and 27.19

Monthly Target 120.1
Monthly Target 222.5
Monthly Target 325.99
Monthly Target 428.39
Monthly Target 531.88

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 1.2008 times
Wed 30 April 2025 25.57 (-8.35%) 27.88 21.21 - 28.07 1.4813 times
Fri 28 March 2025 27.90 (-9.62%) 31.08 27.67 - 31.43 0.9505 times
Fri 28 February 2025 30.87 (-5.02%) 31.71 29.98 - 35.28 0.8414 times
Fri 31 January 2025 32.50 (-0.4%) 32.69 32.22 - 34.45 0.8772 times
Tue 31 December 2024 32.63 (-16.55%) 36.38 32.14 - 36.93 0.6666 times
Tue 26 November 2024 39.10 (10.08%) 35.49 35.49 - 39.79 0.8973 times
Thu 31 October 2024 35.52 (-0.98%) 35.04 34.15 - 37.97 0.8364 times
Mon 30 September 2024 35.87 (-0.86%) 35.99 32.69 - 36.93 1.187 times
Fri 30 August 2024 36.18 (0.25%) 35.97 31.95 - 36.87 1.0616 times
Wed 31 July 2024 36.09 (3.06%) 35.20 34.39 - 38.42 0.8517 times

 monthly chart HpInc

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.81

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HpInc in short term but the sell signal is initial and weak.

HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 26.67
12 day DMA 27.97
20 day DMA 27.58
35 day DMA 26.26
50 day DMA 25.56
100 day DMA 28.6
150 day DMA 30.79
200 day DMA 31.99

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.9928.01
12 day EMA27.1627.5728.05
20 day EMA27.1327.3627.61
35 day EMA26.6926.826.91
50 day EMA25.925.9425.98

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6727.3928.13
12 day SMA27.9728.2828.6
20 day SMA27.5827.6327.65
35 day SMA26.2626.2226.18
50 day SMA25.5625.6225.69
100 day SMA28.628.6828.76
150 day SMA30.7930.8630.94
200 day SMA31.9932.0432.09
Back to top | Use Dark Theme