ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 161.81 and 164.02
| Daily Target 1 | 160.05 |
| Daily Target 2 | 161.36 |
| Daily Target 3 | 162.25666666667 |
| Daily Target 4 | 163.57 |
| Daily Target 5 | 164.47 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 162.68 (0.84%) | 161.90 | 160.94 - 163.15 | 1.0547 times | Fri 27 June 2025 | 161.33 (0.01%) | 161.84 | 159.80 - 162.28 | 1.6997 times | Thu 26 June 2025 | 161.32 (-0.13%) | 161.56 | 160.30 - 162.65 | 0.7615 times | Wed 25 June 2025 | 161.53 (-1.8%) | 162.95 | 160.80 - 164.31 | 0.6353 times | Tue 24 June 2025 | 164.49 (0.73%) | 164.00 | 162.99 - 165.32 | 0.9267 times | Mon 23 June 2025 | 163.30 (0.55%) | 162.40 | 160.48 - 163.58 | 0.8689 times | Fri 20 June 2025 | 162.40 (1.5%) | 160.13 | 159.35 - 162.51 | 1.5892 times | Wed 18 June 2025 | 160.00 (-0.35%) | 160.58 | 159.44 - 161.99 | 0.8169 times | Tue 17 June 2025 | 160.56 (-2.62%) | 162.00 | 159.91 - 162.57 | 0.9413 times | Fri 13 June 2025 | 164.88 (-2.9%) | 168.70 | 164.32 - 169.88 | 0.7058 times | Thu 12 June 2025 | 169.81 (0.46%) | 168.75 | 165.95 - 169.84 | 0.6627 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 161.81 and 164.02
| Weekly Target 1 | 160.05 |
| Weekly Target 2 | 161.36 |
| Weekly Target 3 | 162.25666666667 |
| Weekly Target 4 | 163.57 |
| Weekly Target 5 | 164.47 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 162.68 (0.84%) | 161.90 | 160.94 - 163.15 | 0.3675 times | Fri 27 June 2025 | 161.33 (-0.66%) | 162.40 | 159.80 - 165.32 | 1.7045 times | Fri 20 June 2025 | 162.40 (-1.5%) | 162.00 | 159.35 - 162.57 | 1.1663 times | Fri 13 June 2025 | 164.88 (-2.46%) | 172.18 | 164.32 - 172.53 | 1.0011 times | Wed 11 June 2025 | 169.04 (-1.68%) | 172.26 | 165.70 - 173.16 | 1.0001 times | Fri 06 June 2025 | 171.93 (-3.57%) | 177.28 | 169.88 - 178.55 | 1.3182 times | Fri 30 May 2025 | 178.29 (-3.32%) | 186.16 | 177.07 - 186.40 | 1.1197 times | Fri 23 May 2025 | 184.42 (-2.61%) | 192.82 | 182.40 - 193.50 | 0.6906 times | Tue 20 May 2025 | 189.37 (-3.19%) | 195.71 | 189.20 - 195.76 | 0.4591 times | Fri 16 May 2025 | 195.62 (2.92%) | 190.20 | 183.36 - 196.91 | 1.173 times | Fri 09 May 2025 | 190.07 (1.66%) | 187.09 | 185.57 - 192.61 | 0.813 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 151.42 and 170.62
| Monthly Target 1 | 147.66 |
| Monthly Target 2 | 155.17 |
| Monthly Target 3 | 166.86 |
| Monthly Target 4 | 174.37 |
| Monthly Target 5 | 186.06 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.2056 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.8448 times | Wed 30 April 2025 | 187.54 (2.07%) | 184.60 | 168.00 - 190.77 | 1.2336 times | Fri 28 March 2025 | 183.74 (4.7%) | 176.01 | 170.73 - 192.43 | 1.0946 times | Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.4924 times | Fri 31 January 2025 | 180.80 (-18.19%) | 221.37 | 176.51 - 228.89 | 1.5572 times | Tue 31 December 2024 | 221.00 (-5.39%) | 240.04 | 219.54 - 245.31 | 0.6083 times | Tue 26 November 2024 | 233.60 (0.54%) | 232.61 | 224.76 - 244.60 | 0.6838 times | Thu 31 October 2024 | 232.34 (-9.84%) | 258.19 | 232.08 - 258.63 | 0.6774 times | Mon 30 September 2024 | 257.69 (7.05%) | 239.81 | 238.47 - 261.06 | 0.6023 times | Fri 30 August 2024 | 240.71 (-1.82%) | 246.09 | 235.57 - 247.58 | 0.5114 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstellationBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.19 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 162.27 |
| 12 day DMA | 163.45 |
| 20 day DMA | 167.17 |
| 35 day DMA | 175.52 |
| 50 day DMA | 179.09 |
| 100 day DMA | 179.12 |
| 150 day DMA | 187.33 |
| 200 day DMA | 201.2 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.27 | 162.07 | 162.44 |
| 12 day EMA | 164.32 | 164.62 | 165.22 |
| 20 day EMA | 167.48 | 167.99 | 168.69 |
| 35 day EMA | 172.28 | 172.85 | 173.53 |
| 50 day EMA | 177.75 | 178.36 | 179.06 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.27 | 162.39 | 162.61 |
| 12 day SMA | 163.45 | 163.98 | 164.83 |
| 20 day SMA | 167.17 | 167.95 | 168.87 |
| 35 day SMA | 175.52 | 176.3 | 177.16 |
| 50 day SMA | 179.09 | 179.5 | 179.93 |
| 100 day SMA | 179.12 | 179.1 | 179.14 |
| 150 day SMA | 187.33 | 187.85 | 188.38 |
| 200 day SMA | 201.2 | 201.65 | 202.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.