Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong Daily Stock price targets for GeneralElectric GE are 158.19 and 163.64

Daily Target 1157.17
Daily Target 2159.2
Daily Target 3162.62
Daily Target 4164.65
Daily Target 5168.07

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 06 September 2024 161.23 (-1.6%) 164.51 160.59 - 166.04 0.9059 times
Thu 05 September 2024 163.85 (-1.51%) 164.77 162.51 - 166.00 0.7202 times
Wed 04 September 2024 166.36 (1.31%) 163.50 163.40 - 166.62 0.942 times
Tue 03 September 2024 164.21 (-5.96%) 174.19 163.60 - 174.75 1.3972 times
Fri 30 August 2024 174.62 (0%) 173.96 171.77 - 174.82 1.213 times
Fri 30 August 2024 174.62 (0.6%) 173.96 171.77 - 174.82 1.213 times
Thu 29 August 2024 173.58 (0.99%) 172.62 172.49 - 175.97 0.9764 times
Wed 28 August 2024 171.87 (0.51%) 171.20 170.29 - 173.17 1.0488 times
Tue 27 August 2024 170.99 (-0.13%) 170.70 169.60 - 171.50 0.7344 times
Mon 26 August 2024 171.22 (0%) 170.54 169.58 - 171.93 0.8492 times
Fri 23 August 2024 171.22 (0.91%) 170.00 168.85 - 171.38 0.9295 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 153.83 and 167.99

Weekly Target 1151.36
Weekly Target 2156.3
Weekly Target 3165.52333333333
Weekly Target 4170.46
Weekly Target 5179.68

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 06 September 2024 161.23 (-7.67%) 174.19 160.59 - 174.75 0.7537 times
Fri 30 August 2024 174.62 (0%) 173.96 171.77 - 174.82 0.2306 times
Fri 30 August 2024 174.62 (1.99%) 170.54 169.58 - 175.97 0.9165 times
Fri 23 August 2024 171.22 (1.06%) 169.61 168.02 - 172.19 0.7941 times
Fri 16 August 2024 169.42 (1.37%) 167.63 164.62 - 170.75 0.7855 times
Fri 09 August 2024 167.13 (4.27%) 152.49 150.20 - 167.88 1.0032 times
Fri 02 August 2024 160.28 (-5.61%) 171.25 158.36 - 174.73 1.3109 times
Fri 26 July 2024 169.81 (6.71%) 159.97 159.77 - 177.20 2.0117 times
Fri 19 July 2024 159.13 (0.08%) 160.60 156.42 - 163.87 1.2478 times
Fri 12 July 2024 159.01 (-0.93%) 160.80 158.80 - 165.99 0.946 times
Fri 05 July 2024 160.50 (-1.53%) 161.88 159.66 - 164.49 0.3155 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 153.83 and 167.99

Monthly Target 1151.36
Monthly Target 2156.3
Monthly Target 3165.52333333333
Monthly Target 4170.46
Monthly Target 5179.68

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 06 September 2024 161.23 (-7.67%) 174.19 160.59 - 174.75 0.1469 times
Fri 30 August 2024 174.62 (2.6%) 170.75 150.20 - 175.97 0.8487 times
Wed 31 July 2024 170.20 (7.06%) 160.67 156.05 - 177.20 1.1194 times
Fri 28 June 2024 158.97 (-3.74%) 166.12 153.22 - 167.50 1.0372 times
Fri 31 May 2024 165.14 (2.05%) 162.57 157.36 - 170.80 1.0572 times
Tue 30 April 2024 161.82 (-7.81%) 175.60 133.99 - 176.03 1.7353 times
Thu 28 March 2024 175.53 (11.88%) 157.00 156.58 - 180.36 1.2873 times
Thu 29 February 2024 156.89 (18.48%) 133.03 132.47 - 157.18 1.059 times
Wed 31 January 2024 132.42 (3.75%) 127.01 123.65 - 134.47 0.949 times
Fri 29 December 2023 127.63 (4.79%) 121.70 118.17 - 129.20 0.7599 times
Thu 30 November 2023 121.80 (12.12%) 108.30 105.83 - 121.84 0.8222 times

 monthly chart GeneralElectric

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.2

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 166 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.45 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 166.05
12 day DMA 169.45
20 day DMA 169.39
35 day DMA 167.78
50 day DMA 165.79
100 day DMA 163.88
150 day DMA 162.23
200 day DMA 153.6

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA165.28167.3169.03
12 day EMA167.76168.95169.88
20 day EMA168.04168.76169.28
35 day EMA167.09167.44167.65
50 day EMA165.3165.47165.54

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA166.05168.73170.68
12 day SMA169.45170.29170.8
20 day SMA169.39169.68169.77
35 day SMA167.78167.72167.58
50 day SMA165.79165.75165.68
100 day SMA163.88163.8163.72
150 day SMA162.23162.08161.91
200 day SMA153.6153.38153.16
Back to top | Use Dark Theme