Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong Daily Stock price targets for GeneralElectric GE are 304.2 and 311.94

Daily Target 1302.61
Daily Target 2305.78
Daily Target 3310.35
Daily Target 4313.52
Daily Target 5318.09

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 31 October 2025 308.95 (-0.58%) 311.74 307.18 - 314.92 1.0665 times
Thu 30 October 2025 310.75 (-1.12%) 310.41 308.50 - 314.84 1.0023 times
Wed 29 October 2025 314.28 (1.45%) 310.00 309.02 - 315.12 0.9532 times
Tue 28 October 2025 309.79 (-0.97%) 312.10 309.45 - 316.67 0.8099 times
Mon 27 October 2025 312.84 (0%) 307.49 304.50 - 313.33 1.1249 times
Mon 27 October 2025 312.84 (2.92%) 307.49 304.50 - 313.33 1.1249 times
Fri 24 October 2025 303.95 (-0.81%) 305.26 303.57 - 310.30 0.4139 times
Thu 23 October 2025 306.44 (2.87%) 298.65 296.83 - 307.09 0.3405 times
Wed 22 October 2025 297.89 (-2.85%) 307.60 294.80 - 309.00 1.3812 times
Tue 21 October 2025 306.63 (1.25%) 307.30 303.03 - 316.53 1.7827 times
Mon 20 October 2025 302.84 (0.9%) 301.80 301.67 - 305.43 0.5885 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 306.73 and 318.9

Weekly Target 1297.87
Weekly Target 2303.41
Weekly Target 3310.04
Weekly Target 4315.58
Weekly Target 5322.21

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 31 October 2025 308.95 (-1.24%) 307.49 304.50 - 316.67 1.1703 times
Mon 27 October 2025 312.84 (2.92%) 307.49 304.50 - 313.33 0.2656 times
Fri 24 October 2025 303.95 (1.27%) 301.80 294.80 - 316.53 1.0641 times
Fri 17 October 2025 300.14 (-0.53%) 296.00 292.01 - 304.95 0.9051 times
Tue 07 October 2025 301.74 (1.6%) 297.50 294.75 - 302.74 0.2662 times
Fri 03 October 2025 297.00 (0.68%) 296.36 289.66 - 303.44 1.002 times
Fri 26 September 2025 294.98 (-2.05%) 300.10 292.75 - 307.25 1.3639 times
Fri 19 September 2025 301.14 (6.9%) 281.99 281.62 - 303.03 1.6915 times
Fri 12 September 2025 281.69 (0.88%) 280.00 273.30 - 286.91 1.161 times
Fri 05 September 2025 279.23 (1.46%) 273.90 268.01 - 284.41 1.1103 times
Fri 29 August 2025 275.20 (0%) 276.00 271.64 - 276.28 0.3152 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 300.48 and 325.14

Monthly Target 1281.22
Monthly Target 2295.08
Monthly Target 3305.87666666667
Monthly Target 4319.74
Monthly Target 5330.54

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.5969 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 0.833 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 0.7818 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.28 times
Mon 30 June 2025 257.39 (4.67%) 245.85 232.24 - 260.55 1.3486 times
Fri 30 May 2025 245.91 (22.02%) 202.25 200.86 - 246.86 1.0239 times
Wed 30 April 2025 201.54 (0.69%) 199.56 159.36 - 204.50 1.3255 times
Mon 31 March 2025 200.15 (-3.3%) 207.09 187.68 - 214.21 0.8818 times
Fri 28 February 2025 206.98 (1.68%) 200.00 194.84 - 212.19 0.6941 times
Fri 31 January 2025 203.57 (22.05%) 167.92 167.22 - 207.65 1.2344 times
Tue 31 December 2024 166.79 (-9.65%) 181.00 159.62 - 182.24 0.7597 times

 monthly chart GeneralElectric

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 307.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of General Electric GE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 305 and price is deviating by 6 points

Upper Bollinger band is at 316 and lower is at 293, while middle bands are at 299 and 310

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.

GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.35 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 311.32
12 day DMA 307.28
20 day DMA 304.07
35 day DMA 300.19
50 day DMA 292.61
100 day DMA 275.67
150 day DMA 253.31
200 day DMA 239.82

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA310.15310.75310.75
12 day EMA307.69307.46306.86
20 day EMA304.69304.24303.55
35 day EMA298.26297.63296.86
50 day EMA292.42291.75290.97

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA311.32312.1310.74
12 day SMA307.28306.52305.63
20 day SMA304.07303.66303.17
35 day SMA300.19299.46298.47
50 day SMA292.61291.76290.86
100 day SMA275.67275.1274.5
150 day SMA253.31252.63251.96
200 day SMA239.82239.14238.44
Back to top | Use Dark Theme