GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 244.11 and 248.67
Daily Target 1 | 240.46 |
Daily Target 2 | 243.19 |
Daily Target 3 | 245.02333333333 |
Daily Target 4 | 247.75 |
Daily Target 5 | 249.58 |
Daily price and volume General Electric
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 245.91 (0.72%) | 243.39 | 242.30 - 246.86 | 1.5177 times | Thu 29 May 2025 | 244.16 (0.2%) | 244.53 | 241.49 - 244.94 | 0.8706 times | Wed 28 May 2025 | 243.67 (0.78%) | 241.78 | 241.60 - 246.00 | 1.5883 times | Tue 27 May 2025 | 241.78 (3.86%) | 235.42 | 235.10 - 242.28 | 1.1886 times | Fri 23 May 2025 | 232.79 (1.09%) | 228.84 | 228.01 - 233.69 | 0.7026 times | Thu 22 May 2025 | 230.27 (-1.4%) | 231.19 | 229.42 - 232.45 | 1.1468 times | Wed 21 May 2025 | 233.54 (-0.73%) | 234.86 | 232.66 - 237.30 | 0.7686 times | Tue 20 May 2025 | 235.26 (0%) | 234.16 | 233.80 - 236.08 | 0.7155 times | Tue 20 May 2025 | 235.26 (-0.01%) | 234.16 | 233.80 - 236.08 | 0.7155 times | Mon 19 May 2025 | 235.29 (1.51%) | 229.50 | 228.92 - 235.87 | 0.7857 times | Fri 16 May 2025 | 231.78 (1.05%) | 229.07 | 227.59 - 232.32 | 0.7665 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 240.51 and 252.27
Weekly Target 1 | 230.86 |
Weekly Target 2 | 238.39 |
Weekly Target 3 | 242.62333333333 |
Weekly Target 4 | 250.15 |
Weekly Target 5 | 254.38 |
Weekly price and volumes for General Electric
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 245.91 (5.64%) | 235.42 | 235.10 - 246.86 | 1.9674 times | Fri 23 May 2025 | 232.79 (-1.05%) | 234.16 | 228.01 - 237.30 | 1.2698 times | Tue 20 May 2025 | 235.26 (1.5%) | 229.50 | 228.92 - 236.08 | 0.5718 times | Fri 16 May 2025 | 231.78 (7.82%) | 219.34 | 211.15 - 232.32 | 1.849 times | Fri 09 May 2025 | 214.96 (3.5%) | 206.31 | 205.65 - 216.80 | 1.3123 times | Fri 02 May 2025 | 207.70 (4.67%) | 199.50 | 196.86 - 208.72 | 1.251 times | Fri 25 April 2025 | 198.43 (9.15%) | 179.29 | 176.02 - 199.99 | 1.1886 times | Thu 17 April 2025 | 181.79 (-0.36%) | 184.07 | 181.28 - 185.88 | 0.3088 times | Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0.2813 times | Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times | Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 223.39 and 269.39
Monthly Target 1 | 185.21 |
Monthly Target 2 | 215.56 |
Monthly Target 3 | 231.21 |
Monthly Target 4 | 261.56 |
Monthly Target 5 | 277.21 |
Monthly price and volumes General Electric
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1003 times | Wed 30 April 2025 | 201.54 (0.83%) | 199.56 | 159.36 - 204.50 | 1.5821 times | Fri 28 March 2025 | 199.88 (-3.43%) | 207.09 | 187.68 - 214.21 | 0.849 times | Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.7438 times | Fri 31 January 2025 | 203.57 (22.05%) | 167.92 | 167.22 - 207.65 | 1.3302 times | Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.7867 times | Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.7702 times | Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 0.9472 times | Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 0.9642 times | Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 0.9264 times | Wed 31 July 2024 | 170.20 (7.06%) | 160.67 | 156.05 - 177.20 | 1.2218 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Electric GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.05
Tomorrow's movement Prediction of General Electric GE is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 12 points
Upper Bollinger band is at 252 and lower is at 205, while middle bands are at 217 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.89 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
DMA period | DMA value |
5 day DMA | 241.66 |
12 day DMA | 236.59 |
20 day DMA | 227.99 |
35 day DMA | 212.33 |
50 day DMA | 203.25 |
100 day DMA | 201.84 |
150 day DMA | 192.63 |
200 day DMA | 189.49 |
EMA (exponential moving average) of General Electric GE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.08 | 240.16 | 238.16 |
12 day EMA | 235.55 | 233.67 | 231.76 |
20 day EMA | 228.55 | 226.72 | 224.88 |
35 day EMA | 218.15 | 216.52 | 214.89 |
50 day EMA | 207.26 | 205.68 | 204.11 |
SMA (simple moving average) of General Electric GE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.66 | 238.53 | 236.41 |
12 day SMA | 236.59 | 234.7 | 232.82 |
20 day SMA | 227.99 | 226.08 | 224.05 |
35 day SMA | 212.33 | 210.51 | 208.75 |
50 day SMA | 203.25 | 202.33 | 201.6 |
100 day SMA | 201.84 | 201.19 | 200.51 |
150 day SMA | 192.63 | 192.16 | 191.69 |
200 day SMA | 189.49 | 189.11 | 188.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.