Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong Daily Stock price targets for GeneralElectric GE are 244.11 and 248.67

Daily Target 1240.46
Daily Target 2243.19
Daily Target 3245.02333333333
Daily Target 4247.75
Daily Target 5249.58

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 30 May 2025 245.91 (0.72%) 243.39 242.30 - 246.86 1.5177 times
Thu 29 May 2025 244.16 (0.2%) 244.53 241.49 - 244.94 0.8706 times
Wed 28 May 2025 243.67 (0.78%) 241.78 241.60 - 246.00 1.5883 times
Tue 27 May 2025 241.78 (3.86%) 235.42 235.10 - 242.28 1.1886 times
Fri 23 May 2025 232.79 (1.09%) 228.84 228.01 - 233.69 0.7026 times
Thu 22 May 2025 230.27 (-1.4%) 231.19 229.42 - 232.45 1.1468 times
Wed 21 May 2025 233.54 (-0.73%) 234.86 232.66 - 237.30 0.7686 times
Tue 20 May 2025 235.26 (0%) 234.16 233.80 - 236.08 0.7155 times
Tue 20 May 2025 235.26 (-0.01%) 234.16 233.80 - 236.08 0.7155 times
Mon 19 May 2025 235.29 (1.51%) 229.50 228.92 - 235.87 0.7857 times
Fri 16 May 2025 231.78 (1.05%) 229.07 227.59 - 232.32 0.7665 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 240.51 and 252.27

Weekly Target 1230.86
Weekly Target 2238.39
Weekly Target 3242.62333333333
Weekly Target 4250.15
Weekly Target 5254.38

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 30 May 2025 245.91 (5.64%) 235.42 235.10 - 246.86 1.9674 times
Fri 23 May 2025 232.79 (-1.05%) 234.16 228.01 - 237.30 1.2698 times
Tue 20 May 2025 235.26 (1.5%) 229.50 228.92 - 236.08 0.5718 times
Fri 16 May 2025 231.78 (7.82%) 219.34 211.15 - 232.32 1.849 times
Fri 09 May 2025 214.96 (3.5%) 206.31 205.65 - 216.80 1.3123 times
Fri 02 May 2025 207.70 (4.67%) 199.50 196.86 - 208.72 1.251 times
Fri 25 April 2025 198.43 (9.15%) 179.29 176.02 - 199.99 1.1886 times
Thu 17 April 2025 181.79 (-0.36%) 184.07 181.28 - 185.88 0.3088 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0.2813 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 223.39 and 269.39

Monthly Target 1185.21
Monthly Target 2215.56
Monthly Target 3231.21
Monthly Target 4261.56
Monthly Target 5277.21

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 30 May 2025 245.91 (22.02%) 202.25 200.86 - 246.86 1.1003 times
Wed 30 April 2025 201.54 (0.83%) 199.56 159.36 - 204.50 1.5821 times
Fri 28 March 2025 199.88 (-3.43%) 207.09 187.68 - 214.21 0.849 times
Fri 28 February 2025 206.98 (1.68%) 200.00 194.84 - 212.19 0.7438 times
Fri 31 January 2025 203.57 (22.05%) 167.92 167.22 - 207.65 1.3302 times
Tue 31 December 2024 166.79 (-9.65%) 181.00 159.62 - 182.24 0.7867 times
Tue 26 November 2024 184.60 (7.46%) 172.76 171.45 - 187.47 0.7702 times
Thu 31 October 2024 171.78 (-8.91%) 187.49 170.43 - 194.80 0.9472 times
Mon 30 September 2024 188.58 (7.99%) 174.19 160.59 - 190.88 0.9642 times
Fri 30 August 2024 174.62 (2.6%) 170.75 150.20 - 175.97 0.9264 times
Wed 31 July 2024 170.20 (7.06%) 160.67 156.05 - 177.20 1.2218 times

 monthly chart GeneralElectric

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 235.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Electric GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.05

Tomorrow's movement Prediction of General Electric GE is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.

Munafa value: 105 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 12 points

Upper Bollinger band is at 252 and lower is at 205, while middle bands are at 217 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.89 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 241.66
12 day DMA 236.59
20 day DMA 227.99
35 day DMA 212.33
50 day DMA 203.25
100 day DMA 201.84
150 day DMA 192.63
200 day DMA 189.49

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA242.08240.16238.16
12 day EMA235.55233.67231.76
20 day EMA228.55226.72224.88
35 day EMA218.15216.52214.89
50 day EMA207.26205.68204.11

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA241.66238.53236.41
12 day SMA236.59234.7232.82
20 day SMA227.99226.08224.05
35 day SMA212.33210.51208.75
50 day SMA203.25202.33201.6
100 day SMA201.84201.19200.51
150 day SMA192.63192.16191.69
200 day SMA189.49189.11188.74
Back to top | Use Dark Theme