GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 158.19 and 163.64
Daily Target 1 | 157.17 |
Daily Target 2 | 159.2 |
Daily Target 3 | 162.62 |
Daily Target 4 | 164.65 |
Daily Target 5 | 168.07 |
Daily price and volume General Electric
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 161.23 (-1.6%) | 164.51 | 160.59 - 166.04 | 0.9059 times | Thu 05 September 2024 | 163.85 (-1.51%) | 164.77 | 162.51 - 166.00 | 0.7202 times | Wed 04 September 2024 | 166.36 (1.31%) | 163.50 | 163.40 - 166.62 | 0.942 times | Tue 03 September 2024 | 164.21 (-5.96%) | 174.19 | 163.60 - 174.75 | 1.3972 times | Fri 30 August 2024 | 174.62 (0%) | 173.96 | 171.77 - 174.82 | 1.213 times | Fri 30 August 2024 | 174.62 (0.6%) | 173.96 | 171.77 - 174.82 | 1.213 times | Thu 29 August 2024 | 173.58 (0.99%) | 172.62 | 172.49 - 175.97 | 0.9764 times | Wed 28 August 2024 | 171.87 (0.51%) | 171.20 | 170.29 - 173.17 | 1.0488 times | Tue 27 August 2024 | 170.99 (-0.13%) | 170.70 | 169.60 - 171.50 | 0.7344 times | Mon 26 August 2024 | 171.22 (0%) | 170.54 | 169.58 - 171.93 | 0.8492 times | Fri 23 August 2024 | 171.22 (0.91%) | 170.00 | 168.85 - 171.38 | 0.9295 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 153.83 and 167.99
Weekly Target 1 | 151.36 |
Weekly Target 2 | 156.3 |
Weekly Target 3 | 165.52333333333 |
Weekly Target 4 | 170.46 |
Weekly Target 5 | 179.68 |
Weekly price and volumes for General Electric
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 161.23 (-7.67%) | 174.19 | 160.59 - 174.75 | 0.7537 times | Fri 30 August 2024 | 174.62 (0%) | 173.96 | 171.77 - 174.82 | 0.2306 times | Fri 30 August 2024 | 174.62 (1.99%) | 170.54 | 169.58 - 175.97 | 0.9165 times | Fri 23 August 2024 | 171.22 (1.06%) | 169.61 | 168.02 - 172.19 | 0.7941 times | Fri 16 August 2024 | 169.42 (1.37%) | 167.63 | 164.62 - 170.75 | 0.7855 times | Fri 09 August 2024 | 167.13 (4.27%) | 152.49 | 150.20 - 167.88 | 1.0032 times | Fri 02 August 2024 | 160.28 (-5.61%) | 171.25 | 158.36 - 174.73 | 1.3109 times | Fri 26 July 2024 | 169.81 (6.71%) | 159.97 | 159.77 - 177.20 | 2.0117 times | Fri 19 July 2024 | 159.13 (0.08%) | 160.60 | 156.42 - 163.87 | 1.2478 times | Fri 12 July 2024 | 159.01 (-0.93%) | 160.80 | 158.80 - 165.99 | 0.946 times | Fri 05 July 2024 | 160.50 (-1.53%) | 161.88 | 159.66 - 164.49 | 0.3155 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 153.83 and 167.99
Monthly Target 1 | 151.36 |
Monthly Target 2 | 156.3 |
Monthly Target 3 | 165.52333333333 |
Monthly Target 4 | 170.46 |
Monthly Target 5 | 179.68 |
Monthly price and volumes General Electric
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 161.23 (-7.67%) | 174.19 | 160.59 - 174.75 | 0.1469 times | Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 0.8487 times | Wed 31 July 2024 | 170.20 (7.06%) | 160.67 | 156.05 - 177.20 | 1.1194 times | Fri 28 June 2024 | 158.97 (-3.74%) | 166.12 | 153.22 - 167.50 | 1.0372 times | Fri 31 May 2024 | 165.14 (2.05%) | 162.57 | 157.36 - 170.80 | 1.0572 times | Tue 30 April 2024 | 161.82 (-7.81%) | 175.60 | 133.99 - 176.03 | 1.7353 times | Thu 28 March 2024 | 175.53 (11.88%) | 157.00 | 156.58 - 180.36 | 1.2873 times | Thu 29 February 2024 | 156.89 (18.48%) | 133.03 | 132.47 - 157.18 | 1.059 times | Wed 31 January 2024 | 132.42 (3.75%) | 127.01 | 123.65 - 134.47 | 0.949 times | Fri 29 December 2023 | 127.63 (4.79%) | 121.70 | 118.17 - 129.20 | 0.7599 times | Thu 30 November 2023 | 121.80 (12.12%) | 108.30 | 105.83 - 121.84 | 0.8222 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.2
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 166 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.
GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.45 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
DMA period | DMA value |
5 day DMA | 166.05 |
12 day DMA | 169.45 |
20 day DMA | 169.39 |
35 day DMA | 167.78 |
50 day DMA | 165.79 |
100 day DMA | 163.88 |
150 day DMA | 162.23 |
200 day DMA | 153.6 |
EMA (exponential moving average) of General Electric GE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.28 | 167.3 | 169.03 |
12 day EMA | 167.76 | 168.95 | 169.88 |
20 day EMA | 168.04 | 168.76 | 169.28 |
35 day EMA | 167.09 | 167.44 | 167.65 |
50 day EMA | 165.3 | 165.47 | 165.54 |
SMA (simple moving average) of General Electric GE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.05 | 168.73 | 170.68 |
12 day SMA | 169.45 | 170.29 | 170.8 |
20 day SMA | 169.39 | 169.68 | 169.77 |
35 day SMA | 167.78 | 167.72 | 167.58 |
50 day SMA | 165.79 | 165.75 | 165.68 |
100 day SMA | 163.88 | 163.8 | 163.72 |
150 day SMA | 162.23 | 162.08 | 161.91 |
200 day SMA | 153.6 | 153.38 | 153.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.