GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 304.2 and 311.94
| Daily Target 1 | 302.61 |
| Daily Target 2 | 305.78 |
| Daily Target 3 | 310.35 |
| Daily Target 4 | 313.52 |
| Daily Target 5 | 318.09 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 308.95 (-0.58%) | 311.74 | 307.18 - 314.92 | 1.0665 times | Thu 30 October 2025 | 310.75 (-1.12%) | 310.41 | 308.50 - 314.84 | 1.0023 times | Wed 29 October 2025 | 314.28 (1.45%) | 310.00 | 309.02 - 315.12 | 0.9532 times | Tue 28 October 2025 | 309.79 (-0.97%) | 312.10 | 309.45 - 316.67 | 0.8099 times | Mon 27 October 2025 | 312.84 (0%) | 307.49 | 304.50 - 313.33 | 1.1249 times | Mon 27 October 2025 | 312.84 (2.92%) | 307.49 | 304.50 - 313.33 | 1.1249 times | Fri 24 October 2025 | 303.95 (-0.81%) | 305.26 | 303.57 - 310.30 | 0.4139 times | Thu 23 October 2025 | 306.44 (2.87%) | 298.65 | 296.83 - 307.09 | 0.3405 times | Wed 22 October 2025 | 297.89 (-2.85%) | 307.60 | 294.80 - 309.00 | 1.3812 times | Tue 21 October 2025 | 306.63 (1.25%) | 307.30 | 303.03 - 316.53 | 1.7827 times | Mon 20 October 2025 | 302.84 (0.9%) | 301.80 | 301.67 - 305.43 | 0.5885 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 306.73 and 318.9
| Weekly Target 1 | 297.87 |
| Weekly Target 2 | 303.41 |
| Weekly Target 3 | 310.04 |
| Weekly Target 4 | 315.58 |
| Weekly Target 5 | 322.21 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 308.95 (-1.24%) | 307.49 | 304.50 - 316.67 | 1.1703 times | Mon 27 October 2025 | 312.84 (2.92%) | 307.49 | 304.50 - 313.33 | 0.2656 times | Fri 24 October 2025 | 303.95 (1.27%) | 301.80 | 294.80 - 316.53 | 1.0641 times | Fri 17 October 2025 | 300.14 (-0.53%) | 296.00 | 292.01 - 304.95 | 0.9051 times | Tue 07 October 2025 | 301.74 (1.6%) | 297.50 | 294.75 - 302.74 | 0.2662 times | Fri 03 October 2025 | 297.00 (0.68%) | 296.36 | 289.66 - 303.44 | 1.002 times | Fri 26 September 2025 | 294.98 (-2.05%) | 300.10 | 292.75 - 307.25 | 1.3639 times | Fri 19 September 2025 | 301.14 (6.9%) | 281.99 | 281.62 - 303.03 | 1.6915 times | Fri 12 September 2025 | 281.69 (0.88%) | 280.00 | 273.30 - 286.91 | 1.161 times | Fri 05 September 2025 | 279.23 (1.46%) | 273.90 | 268.01 - 284.41 | 1.1103 times | Fri 29 August 2025 | 275.20 (0%) | 276.00 | 271.64 - 276.28 | 0.3152 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 300.48 and 325.14
| Monthly Target 1 | 281.22 |
| Monthly Target 2 | 295.08 |
| Monthly Target 3 | 305.87666666667 |
| Monthly Target 4 | 319.74 |
| Monthly Target 5 | 330.54 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.5969 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.833 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.7818 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.28 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.3486 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.0239 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.3255 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 0.8818 times | Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.6941 times | Fri 31 January 2025 | 203.57 (22.05%) | 167.92 | 167.22 - 207.65 | 1.2344 times | Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.7597 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of General Electric GE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 6 points
Upper Bollinger band is at 316 and lower is at 293, while middle bands are at 299 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.35 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 311.32 |
| 12 day DMA | 307.28 |
| 20 day DMA | 304.07 |
| 35 day DMA | 300.19 |
| 50 day DMA | 292.61 |
| 100 day DMA | 275.67 |
| 150 day DMA | 253.31 |
| 200 day DMA | 239.82 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.15 | 310.75 | 310.75 |
| 12 day EMA | 307.69 | 307.46 | 306.86 |
| 20 day EMA | 304.69 | 304.24 | 303.55 |
| 35 day EMA | 298.26 | 297.63 | 296.86 |
| 50 day EMA | 292.42 | 291.75 | 290.97 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.32 | 312.1 | 310.74 |
| 12 day SMA | 307.28 | 306.52 | 305.63 |
| 20 day SMA | 304.07 | 303.66 | 303.17 |
| 35 day SMA | 300.19 | 299.46 | 298.47 |
| 50 day SMA | 292.61 | 291.76 | 290.86 |
| 100 day SMA | 275.67 | 275.1 | 274.5 |
| 150 day SMA | 253.31 | 252.63 | 251.96 |
| 200 day SMA | 239.82 | 239.14 | 238.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
