UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 220.98 and 223.25
| Daily Target 1 | 219.24 |
| Daily Target 2 | 220.45 |
| Daily Target 3 | 221.51 |
| Daily Target 4 | 222.72 |
| Daily Target 5 | 223.78 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 221.66 (-0.38%) | 220.92 | 220.30 - 222.57 | 1.5153 times | Thu 29 May 2025 | 222.51 (0.15%) | 222.44 | 219.77 - 223.59 | 1.0806 times | Wed 28 May 2025 | 222.18 (-0.97%) | 225.00 | 221.96 - 225.45 | 1.1142 times | Tue 27 May 2025 | 224.35 (1.01%) | 223.66 | 222.74 - 224.96 | 0.9474 times | Fri 23 May 2025 | 222.11 (-0.34%) | 220.12 | 220.01 - 223.01 | 1.1704 times | Thu 22 May 2025 | 222.87 (-0.34%) | 223.36 | 221.93 - 224.35 | 1.0329 times | Wed 21 May 2025 | 223.62 (-2.06%) | 225.63 | 223.48 - 226.89 | 0.7916 times | Tue 20 May 2025 | 228.33 (0%) | 228.65 | 227.81 - 229.89 | 0.7189 times | Tue 20 May 2025 | 228.33 (-0.51%) | 228.65 | 227.81 - 229.89 | 0.7189 times | Mon 19 May 2025 | 229.50 (-0.83%) | 229.07 | 228.16 - 230.07 | 0.9099 times | Fri 16 May 2025 | 231.42 (0.25%) | 231.33 | 230.12 - 231.97 | 0.7276 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 217.88 and 223.56
| Weekly Target 1 | 216.61 |
| Weekly Target 2 | 219.14 |
| Weekly Target 3 | 222.29333333333 |
| Weekly Target 4 | 224.82 |
| Weekly Target 5 | 227.97 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 221.66 (-0.2%) | 223.66 | 219.77 - 225.45 | 1.3867 times | Fri 23 May 2025 | 222.11 (-2.72%) | 228.65 | 220.01 - 229.89 | 1.1057 times | Tue 20 May 2025 | 228.33 (-1.34%) | 229.07 | 227.81 - 230.07 | 0.4849 times | Fri 16 May 2025 | 231.42 (6.98%) | 227.06 | 223.14 - 231.99 | 1.7122 times | Fri 09 May 2025 | 216.32 (-0.9%) | 216.80 | 212.70 - 218.92 | 1.3975 times | Fri 02 May 2025 | 218.29 (2.34%) | 213.06 | 210.53 - 219.61 | 1.7772 times | Fri 25 April 2025 | 213.29 (-3.16%) | 218.16 | 206.63 - 218.98 | 1.6616 times | Thu 17 April 2025 | 220.26 (1.69%) | 219.70 | 215.41 - 222.24 | 0.4742 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 0 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 0 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 0.3392 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 217.12 and 236.54
| Monthly Target 1 | 202.65 |
| Monthly Target 2 | 212.16 |
| Monthly Target 3 | 222.07333333333 |
| Monthly Target 4 | 231.58 |
| Monthly Target 5 | 241.49 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 1.1392 times | Wed 30 April 2025 | 215.66 (-7.1%) | 234.66 | 204.66 - 238.51 | 1.5802 times | Fri 28 March 2025 | 232.15 (-5.89%) | 248.34 | 231.34 - 251.26 | 0.8206 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.9507 times | Fri 31 January 2025 | 247.79 (8.66%) | 229.98 | 222.50 - 256.84 | 1.1798 times | Tue 31 December 2024 | 228.04 (-7.16%) | 236.70 | 221.86 - 239.02 | 0.7199 times | Tue 26 November 2024 | 245.63 (5.84%) | 233.55 | 229.44 - 251.72 | 0.914 times | Thu 31 October 2024 | 232.07 (-5.85%) | 246.17 | 227.56 - 250.23 | 0.9528 times | Mon 30 September 2024 | 246.48 (-3.75%) | 255.87 | 241.56 - 258.07 | 0.9439 times | Fri 30 August 2024 | 256.09 (3.79%) | 247.37 | 231.26 - 256.30 | 0.7988 times | Wed 31 July 2024 | 246.73 (9.05%) | 226.14 | 220.63 - 249.18 | 0.9107 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 213, while middle bands are at 218 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionPacific in short term but the sell signal is initial and weak.
UnionPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.07 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 222.56 |
| 12 day DMA | 225.64 |
| 20 day DMA | 223.6 |
| 35 day DMA | 220.34 |
| 50 day DMA | 219.35 |
| 100 day DMA | 231.25 |
| 150 day DMA | 232.1 |
| 200 day DMA | 235.33 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.73 | 223.27 | 223.65 |
| 12 day EMA | 223.57 | 223.92 | 224.18 |
| 20 day EMA | 223.11 | 223.26 | 223.34 |
| 35 day EMA | 222.52 | 222.57 | 222.57 |
| 50 day EMA | 221.05 | 221.02 | 220.96 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.56 | 222.8 | 223.03 |
| 12 day SMA | 225.64 | 226.2 | 226.68 |
| 20 day SMA | 223.6 | 223.43 | 223.01 |
| 35 day SMA | 220.34 | 220.2 | 220.03 |
| 50 day SMA | 219.35 | 219.69 | 219.98 |
| 100 day SMA | 231.25 | 231.38 | 231.5 |
| 150 day SMA | 232.1 | 232.17 | 232.24 |
| 200 day SMA | 235.33 | 235.46 | 235.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.