UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 218.36 and 223.01
| Daily Target 1 | 214.58 |
| Daily Target 2 | 217.48 |
| Daily Target 3 | 219.23333333333 |
| Daily Target 4 | 222.13 |
| Daily Target 5 | 223.88 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 220.37 (0.7%) | 217.50 | 216.34 - 220.99 | 0.7429 times | Thu 30 October 2025 | 218.83 (1.14%) | 216.05 | 215.70 - 220.30 | 0.8063 times | Wed 29 October 2025 | 216.37 (-0.56%) | 216.64 | 215.53 - 218.16 | 1.0307 times | Tue 28 October 2025 | 217.59 (-0.29%) | 218.36 | 217.56 - 220.91 | 0.7993 times | Mon 27 October 2025 | 218.23 (0%) | 218.20 | 216.40 - 218.93 | 1.3478 times | Mon 27 October 2025 | 218.23 (0.73%) | 218.20 | 216.40 - 218.93 | 1.3478 times | Fri 24 October 2025 | 216.64 (-1.55%) | 222.00 | 216.00 - 222.00 | 0.5837 times | Thu 23 October 2025 | 220.04 (-2.31%) | 223.28 | 219.10 - 225.94 | 1.4789 times | Wed 22 October 2025 | 225.24 (-0.57%) | 226.99 | 225.21 - 228.85 | 1.0791 times | Tue 21 October 2025 | 226.54 (-0.33%) | 226.29 | 225.42 - 228.15 | 0.7835 times | Mon 20 October 2025 | 227.30 (0.56%) | 226.66 | 225.80 - 229.21 | 0.8393 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 217.95 and 223.41
| Weekly Target 1 | 213.5 |
| Weekly Target 2 | 216.94 |
| Weekly Target 3 | 218.96333333333 |
| Weekly Target 4 | 222.4 |
| Weekly Target 5 | 224.42 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 220.37 (0.98%) | 218.20 | 215.53 - 220.99 | 0.912 times | Mon 27 October 2025 | 218.23 (0.73%) | 218.20 | 216.40 - 218.93 | 0.2601 times | Fri 24 October 2025 | 216.64 (-4.16%) | 226.66 | 216.00 - 229.21 | 0.9193 times | Fri 17 October 2025 | 226.04 (0.26%) | 226.73 | 223.22 - 228.67 | 0.7248 times | Fri 10 October 2025 | 225.45 (-4.79%) | 237.00 | 225.22 - 238.23 | 0.7699 times | Fri 03 October 2025 | 236.80 (0.68%) | 235.75 | 233.52 - 237.74 | 1.0418 times | Fri 26 September 2025 | 235.20 (6.61%) | 220.65 | 219.25 - 235.50 | 1.6749 times | Fri 19 September 2025 | 220.61 (2.65%) | 216.01 | 214.32 - 221.66 | 1.4792 times | Fri 12 September 2025 | 214.91 (-2.45%) | 219.32 | 210.84 - 220.10 | 1.2515 times | Fri 05 September 2025 | 220.31 (-1.46%) | 222.21 | 218.75 - 223.48 | 0.9665 times | Fri 29 August 2025 | 223.57 (0%) | 221.40 | 221.20 - 223.71 | 0.2778 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 206.6 and 229.3
| Monthly Target 1 | 202.01 |
| Monthly Target 2 | 211.19 |
| Monthly Target 3 | 224.71 |
| Monthly Target 4 | 233.89 |
| Monthly Target 5 | 247.41 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0064 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4275 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.1774 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4185 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8663 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8335 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.0594 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.6666 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.6843 times | Fri 31 January 2025 | 247.79 (8.66%) | 229.98 | 222.50 - 256.84 | 0.8602 times | Tue 31 December 2024 | 228.04 (-7.16%) | 236.70 | 221.86 - 239.02 | 0.5437 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Union Pacific UNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Pacific UNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.85
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 214, while middle bands are at 219 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnionPacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.78 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 218.28 |
| 12 day DMA | 220.95 |
| 20 day DMA | 223.78 |
| 35 day DMA | 226.2 |
| 50 day DMA | 224.26 |
| 100 day DMA | 225.56 |
| 150 day DMA | 223.7 |
| 200 day DMA | 228.51 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.04 | 218.37 | 218.14 |
| 12 day EMA | 220.77 | 220.84 | 221.2 |
| 20 day EMA | 222.54 | 222.77 | 223.19 |
| 35 day EMA | 223.1 | 223.26 | 223.52 |
| 50 day EMA | 223.74 | 223.88 | 224.09 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.28 | 217.85 | 217.41 |
| 12 day SMA | 220.95 | 221.26 | 221.83 |
| 20 day SMA | 223.78 | 224.63 | 225.53 |
| 35 day SMA | 226.2 | 226.08 | 225.97 |
| 50 day SMA | 224.26 | 224.32 | 224.5 |
| 100 day SMA | 225.56 | 225.62 | 225.67 |
| 150 day SMA | 223.7 | 223.82 | 223.94 |
| 200 day SMA | 228.51 | 228.58 | 228.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.