Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 18.93 and 19.3

Daily Target 118.87
Daily Target 218.99
Daily Target 319.236666666667
Daily Target 419.36
Daily Target 519.61

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 30 June 2025 19.12 (-1.09%) 19.48 19.11 - 19.48 4.2924 times
Fri 27 June 2025 19.33 (-0.57%) 19.47 19.33 - 19.50 1.0817 times
Thu 26 June 2025 19.44 (0.73%) 19.35 18.69 - 19.44 0.3232 times
Wed 25 June 2025 19.30 (0.05%) 19.25 19.23 - 19.35 0.8662 times
Tue 24 June 2025 19.29 (1.21%) 19.06 19.06 - 19.30 0.727 times
Mon 23 June 2025 19.06 (0.16%) 19.03 19.01 - 19.12 0.589 times
Fri 20 June 2025 19.03 (0.11%) 19.01 19.01 - 19.15 0.6939 times
Wed 18 June 2025 19.01 (-0.21%) 19.03 19.01 - 19.09 0.237 times
Tue 17 June 2025 19.05 (-0.26%) 18.95 18.93 - 19.07 0.7714 times
Fri 13 June 2025 19.10 (-0.52%) 19.11 18.98 - 19.18 0.418 times
Thu 12 June 2025 19.20 (-1.23%) 19.20 19.06 - 19.20 0.9136 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 18.93 and 19.3

Weekly Target 118.87
Weekly Target 218.99
Weekly Target 319.236666666667
Weekly Target 419.36
Weekly Target 519.61

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 30 June 2025 19.12 (-1.09%) 19.48 19.11 - 19.48 1.7973 times
Fri 27 June 2025 19.33 (1.58%) 19.03 18.69 - 19.50 1.502 times
Fri 20 June 2025 19.03 (-0.37%) 18.95 18.93 - 19.15 0.7128 times
Fri 13 June 2025 19.10 (-1.75%) 19.50 18.98 - 19.58 0.7362 times
Wed 11 June 2025 19.44 (0.31%) 19.33 19.33 - 19.92 0.498 times
Fri 06 June 2025 19.38 (-0.05%) 19.42 19.25 - 19.55 0.9383 times
Fri 30 May 2025 19.39 (0.52%) 19.32 19.32 - 19.54 1.5663 times
Fri 23 May 2025 19.29 (-1.63%) 19.63 19.23 - 19.73 0.8499 times
Tue 20 May 2025 19.61 (-0.66%) 19.64 19.50 - 19.73 0.4601 times
Fri 16 May 2025 19.74 (0.36%) 19.67 19.51 - 19.87 0.9391 times
Fri 09 May 2025 19.67 (-0.15%) 19.56 19.48 - 19.80 1.0642 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 18.29 and 19.52

Monthly Target 118.01
Monthly Target 218.57
Monthly Target 319.243333333333
Monthly Target 419.8
Monthly Target 520.47

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 30 June 2025 19.12 (-1.39%) 19.42 18.69 - 19.92 0.6826 times
Fri 30 May 2025 19.39 (-1.22%) 19.63 19.23 - 19.87 0.5842 times
Wed 30 April 2025 19.63 (-2.63%) 20.07 19.08 - 20.15 0.8905 times
Fri 28 March 2025 20.16 (-3.49%) 20.89 20.10 - 20.98 0.5904 times
Fri 28 February 2025 20.89 (0.87%) 20.66 20.37 - 21.13 0.6095 times
Fri 31 January 2025 20.71 (-1.62%) 21.11 20.38 - 21.63 0.9795 times
Tue 31 December 2024 21.05 (-4.79%) 21.95 20.30 - 22.02 2.0417 times
Tue 26 November 2024 22.11 (-3.03%) 23.02 21.83 - 23.41 0.6869 times
Thu 31 October 2024 22.80 (-1.98%) 23.21 22.68 - 23.72 0.7563 times
Mon 30 September 2024 23.26 (2.24%) 22.64 22.57 - 23.68 2.1783 times
Fri 30 August 2024 22.75 (5.47%) 21.67 21.48 - 22.99 0.4104 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Public Storage PSA-I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Public Storage PSA-I is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Tomorrow's movement Prediction of Public Storage PSA-I looks bearish. It has broken an important moving average level of 19.28 with high volumes

Munafa value: -5 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and PublicStorage PSA-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.2
20 day DMA 19.28
35 day DMA 19.39
50 day DMA 19.47
100 day DMA 19.83
150 day DMA 20.23
200 day DMA 20.93

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.319.29
12 day EMA19.2419.2619.25
20 day EMA19.2819.319.3
35 day EMA19.3719.3819.38
50 day EMA19.4519.4619.47

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2819.22
12 day SMA19.219.2219.24
20 day SMA19.2819.319.3
35 day SMA19.3919.4119.42
50 day SMA19.4719.4819.48
100 day SMA19.8319.8519.86
150 day SMA20.2320.2520.27
200 day SMA20.9320.9520.97
Back to top | Use Dark Theme