PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-I are 20.11 and 20.64
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.54 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 21.07 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.39 (-1.45%) | 20.80 | 20.35 - 20.88 | 3.2623 times | Thu 30 October 2025 | 20.69 (-1.29%) | 20.90 | 20.59 - 20.92 | 0.8597 times | Wed 29 October 2025 | 20.96 (-0.33%) | 21.06 | 20.90 - 21.06 | 0.845 times | Tue 28 October 2025 | 21.03 (0.29%) | 21.02 | 20.99 - 21.13 | 0.8523 times | Mon 27 October 2025 | 20.97 (0%) | 21.11 | 20.97 - 21.11 | 0.9552 times | Mon 27 October 2025 | 20.97 (-0.24%) | 21.11 | 20.97 - 21.11 | 0.9552 times | Fri 24 October 2025 | 21.02 (0.19%) | 20.98 | 20.97 - 21.15 | 0.5805 times | Thu 23 October 2025 | 20.98 (-0.33%) | 21.07 | 20.97 - 21.09 | 0.4629 times | Wed 22 October 2025 | 21.05 (-0.19%) | 21.16 | 20.98 - 21.16 | 0.8523 times | Tue 21 October 2025 | 21.09 (0.38%) | 20.98 | 20.98 - 21.16 | 0.3747 times | Mon 20 October 2025 | 21.01 (0.67%) | 20.97 | 20.97 - 21.08 | 0.6539 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 19.98 and 20.76
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.623333333333 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.39 (-2.77%) | 21.11 | 20.35 - 21.13 | 0.8181 times | Mon 27 October 2025 | 20.97 (-0.24%) | 21.11 | 20.97 - 21.11 | 0.1154 times | Fri 24 October 2025 | 21.02 (0.72%) | 20.97 | 20.97 - 21.16 | 0.3531 times | Fri 17 October 2025 | 20.87 (1.21%) | 20.47 | 20.47 - 21.03 | 0.4641 times | Fri 10 October 2025 | 20.62 (-2.96%) | 21.11 | 20.46 - 21.28 | 0.6193 times | Fri 03 October 2025 | 21.25 (1.24%) | 21.04 | 20.85 - 21.26 | 0.8731 times | Fri 26 September 2025 | 20.99 (1.25%) | 20.62 | 20.57 - 21.04 | 3.323 times | Fri 19 September 2025 | 20.73 (-0.58%) | 20.55 | 20.40 - 20.74 | 1.4907 times | Fri 12 September 2025 | 20.85 (3.53%) | 20.21 | 20.21 - 20.99 | 1.4046 times | Fri 05 September 2025 | 20.14 (2.34%) | 19.68 | 19.62 - 20.15 | 0.5386 times | Fri 29 August 2025 | 19.68 (0%) | 19.79 | 19.66 - 19.87 | 0.5856 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 19.91 and 20.84
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.39 (-2.44%) | 21.02 | 20.35 - 21.28 | 0.6387 times | Tue 30 September 2025 | 20.90 (6.2%) | 19.68 | 19.62 - 21.14 | 1.8815 times | Fri 29 August 2025 | 19.68 (-0.35%) | 19.75 | 19.63 - 20.10 | 1.7134 times | Thu 31 July 2025 | 19.75 (3.29%) | 19.17 | 19.16 - 19.77 | 0.9442 times | Mon 30 June 2025 | 19.12 (-1.39%) | 19.42 | 18.69 - 19.92 | 0.7443 times | Fri 30 May 2025 | 19.39 (-1.22%) | 19.63 | 19.23 - 19.87 | 0.636 times | Wed 30 April 2025 | 19.63 (-2.39%) | 20.07 | 19.08 - 20.15 | 0.8843 times | Mon 31 March 2025 | 20.11 (-3.73%) | 20.89 | 20.02 - 20.98 | 0.8635 times | Fri 28 February 2025 | 20.89 (0.87%) | 20.66 | 20.37 - 21.13 | 0.6498 times | Fri 31 January 2025 | 20.71 (-1.62%) | 21.11 | 20.38 - 21.63 | 1.0443 times | Tue 31 December 2024 | 21.05 (-4.79%) | 21.95 | 20.30 - 22.02 | 2.2923 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Public Storage PSA-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and PublicStorage PSA-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.91 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.89 | 20.99 |
| 12 day EMA | 20.84 | 20.92 | 20.96 |
| 20 day EMA | 20.85 | 20.9 | 20.92 |
| 35 day EMA | 20.73 | 20.75 | 20.75 |
| 50 day EMA | 20.6 | 20.61 | 20.61 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.92 | 20.99 |
| 12 day SMA | 20.92 | 20.97 | 20.98 |
| 20 day SMA | 20.89 | 20.93 | 20.96 |
| 35 day SMA | 20.87 | 20.89 | 20.89 |
| 50 day SMA | 20.64 | 20.64 | 20.62 |
| 100 day SMA | 20.08 | 20.07 | 20.06 |
| 150 day SMA | 19.91 | 19.91 | 19.9 |
| 200 day SMA | 20.12 | 20.12 | 20.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
