PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-I are 18.93 and 19.3
Daily Target 1 | 18.87 |
Daily Target 2 | 18.99 |
Daily Target 3 | 19.236666666667 |
Daily Target 4 | 19.36 |
Daily Target 5 | 19.61 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 19.12 (-1.09%) | 19.48 | 19.11 - 19.48 | 4.2924 times | Fri 27 June 2025 | 19.33 (-0.57%) | 19.47 | 19.33 - 19.50 | 1.0817 times | Thu 26 June 2025 | 19.44 (0.73%) | 19.35 | 18.69 - 19.44 | 0.3232 times | Wed 25 June 2025 | 19.30 (0.05%) | 19.25 | 19.23 - 19.35 | 0.8662 times | Tue 24 June 2025 | 19.29 (1.21%) | 19.06 | 19.06 - 19.30 | 0.727 times | Mon 23 June 2025 | 19.06 (0.16%) | 19.03 | 19.01 - 19.12 | 0.589 times | Fri 20 June 2025 | 19.03 (0.11%) | 19.01 | 19.01 - 19.15 | 0.6939 times | Wed 18 June 2025 | 19.01 (-0.21%) | 19.03 | 19.01 - 19.09 | 0.237 times | Tue 17 June 2025 | 19.05 (-0.26%) | 18.95 | 18.93 - 19.07 | 0.7714 times | Fri 13 June 2025 | 19.10 (-0.52%) | 19.11 | 18.98 - 19.18 | 0.418 times | Thu 12 June 2025 | 19.20 (-1.23%) | 19.20 | 19.06 - 19.20 | 0.9136 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 18.93 and 19.3
Weekly Target 1 | 18.87 |
Weekly Target 2 | 18.99 |
Weekly Target 3 | 19.236666666667 |
Weekly Target 4 | 19.36 |
Weekly Target 5 | 19.61 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 19.12 (-1.09%) | 19.48 | 19.11 - 19.48 | 1.7973 times | Fri 27 June 2025 | 19.33 (1.58%) | 19.03 | 18.69 - 19.50 | 1.502 times | Fri 20 June 2025 | 19.03 (-0.37%) | 18.95 | 18.93 - 19.15 | 0.7128 times | Fri 13 June 2025 | 19.10 (-1.75%) | 19.50 | 18.98 - 19.58 | 0.7362 times | Wed 11 June 2025 | 19.44 (0.31%) | 19.33 | 19.33 - 19.92 | 0.498 times | Fri 06 June 2025 | 19.38 (-0.05%) | 19.42 | 19.25 - 19.55 | 0.9383 times | Fri 30 May 2025 | 19.39 (0.52%) | 19.32 | 19.32 - 19.54 | 1.5663 times | Fri 23 May 2025 | 19.29 (-1.63%) | 19.63 | 19.23 - 19.73 | 0.8499 times | Tue 20 May 2025 | 19.61 (-0.66%) | 19.64 | 19.50 - 19.73 | 0.4601 times | Fri 16 May 2025 | 19.74 (0.36%) | 19.67 | 19.51 - 19.87 | 0.9391 times | Fri 09 May 2025 | 19.67 (-0.15%) | 19.56 | 19.48 - 19.80 | 1.0642 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 18.29 and 19.52
Monthly Target 1 | 18.01 |
Monthly Target 2 | 18.57 |
Monthly Target 3 | 19.243333333333 |
Monthly Target 4 | 19.8 |
Monthly Target 5 | 20.47 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 19.12 (-1.39%) | 19.42 | 18.69 - 19.92 | 0.6826 times | Fri 30 May 2025 | 19.39 (-1.22%) | 19.63 | 19.23 - 19.87 | 0.5842 times | Wed 30 April 2025 | 19.63 (-2.63%) | 20.07 | 19.08 - 20.15 | 0.8905 times | Fri 28 March 2025 | 20.16 (-3.49%) | 20.89 | 20.10 - 20.98 | 0.5904 times | Fri 28 February 2025 | 20.89 (0.87%) | 20.66 | 20.37 - 21.13 | 0.6095 times | Fri 31 January 2025 | 20.71 (-1.62%) | 21.11 | 20.38 - 21.63 | 0.9795 times | Tue 31 December 2024 | 21.05 (-4.79%) | 21.95 | 20.30 - 22.02 | 2.0417 times | Tue 26 November 2024 | 22.11 (-3.03%) | 23.02 | 21.83 - 23.41 | 0.6869 times | Thu 31 October 2024 | 22.80 (-1.98%) | 23.21 | 22.68 - 23.72 | 0.7563 times | Mon 30 September 2024 | 23.26 (2.24%) | 22.64 | 22.57 - 23.68 | 2.1783 times | Fri 30 August 2024 | 22.75 (5.47%) | 21.67 | 21.48 - 22.99 | 0.4104 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Public Storage PSA-I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Public Storage PSA-I is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Tomorrow's movement Prediction of Public Storage PSA-I looks bearish. It has broken an important moving average level of 19.28 with high volumes
Munafa value: -5 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and PublicStorage PSA-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
DMA period | DMA value |
5 day DMA | 19.3 |
12 day DMA | 19.2 |
20 day DMA | 19.28 |
35 day DMA | 19.39 |
50 day DMA | 19.47 |
100 day DMA | 19.83 |
150 day DMA | 20.23 |
200 day DMA | 20.93 |
EMA (exponential moving average) of Public Storage PSA-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.24 | 19.3 | 19.29 |
12 day EMA | 19.24 | 19.26 | 19.25 |
20 day EMA | 19.28 | 19.3 | 19.3 |
35 day EMA | 19.37 | 19.38 | 19.38 |
50 day EMA | 19.45 | 19.46 | 19.47 |
SMA (simple moving average) of Public Storage PSA-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.3 | 19.28 | 19.22 |
12 day SMA | 19.2 | 19.22 | 19.24 |
20 day SMA | 19.28 | 19.3 | 19.3 |
35 day SMA | 19.39 | 19.41 | 19.42 |
50 day SMA | 19.47 | 19.48 | 19.48 |
100 day SMA | 19.83 | 19.85 | 19.86 |
150 day SMA | 20.23 | 20.25 | 20.27 |
200 day SMA | 20.93 | 20.95 | 20.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.