AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 16.46 and 17.07
| Daily Target 1 | 15.97 | 
| Daily Target 2 | 16.34 | 
| Daily Target 3 | 16.58 | 
| Daily Target 4 | 16.95 | 
| Daily Target 5 | 17.19 | 
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.71 (1.03%) | 16.45 | 16.21 - 16.82 | 1.0551 times | Thu 30 October 2025 | 16.54 (-2.59%) | 16.86 | 16.45 - 17.10 | 1.2938 times | Wed 29 October 2025 | 16.98 (1.13%) | 16.75 | 16.72 - 17.33 | 1.0054 times | Tue 28 October 2025 | 16.79 (-0.53%) | 16.83 | 16.60 - 17.19 | 1.0361 times | Mon 27 October 2025 | 16.88 (0%) | 16.94 | 16.73 - 17.14 | 1.0308 times | Mon 27 October 2025 | 16.88 (1.87%) | 16.94 | 16.73 - 17.14 | 1.0308 times | Fri 24 October 2025 | 16.57 (0%) | 16.58 | 16.46 - 16.82 | 0.7459 times | Thu 23 October 2025 | 16.57 (5.21%) | 15.77 | 15.70 - 16.68 | 1.0455 times | Wed 22 October 2025 | 15.75 (0.25%) | 15.71 | 15.32 - 15.95 | 0.6972 times | Tue 21 October 2025 | 15.71 (1.49%) | 15.60 | 15.49 - 16.09 | 1.0594 times | Mon 20 October 2025 | 15.48 (3.55%) | 15.05 | 14.91 - 15.72 | 1.0713 times | 
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 15.9 and 17.02
| Weekly Target 1 | 15.63 | 
| Weekly Target 2 | 16.17 | 
| Weekly Target 3 | 16.75 | 
| Weekly Target 4 | 17.29 | 
| Weekly Target 5 | 17.87 | 
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.71 (-1.01%) | 16.94 | 16.21 - 17.33 | 0.5093 times | Mon 27 October 2025 | 16.88 (1.87%) | 16.94 | 16.73 - 17.14 | 0.0968 times | Fri 24 October 2025 | 16.57 (10.84%) | 15.05 | 14.91 - 16.82 | 0.434 times | Fri 17 October 2025 | 14.95 (4.47%) | 14.66 | 14.66 - 16.03 | 0.6304 times | Fri 10 October 2025 | 14.31 (-15.53%) | 17.12 | 14.06 - 17.20 | 0.7463 times | Fri 03 October 2025 | 16.94 (-5.63%) | 18.04 | 16.60 - 18.13 | 0.6919 times | Fri 26 September 2025 | 17.95 (-4.88%) | 18.90 | 17.40 - 19.00 | 0.7987 times | Fri 19 September 2025 | 18.87 (2.89%) | 18.23 | 17.97 - 20.43 | 1.1594 times | Fri 12 September 2025 | 18.34 (-2.5%) | 18.71 | 17.52 - 19.69 | 1.3578 times | Fri 05 September 2025 | 18.81 (45.36%) | 12.87 | 12.60 - 19.02 | 3.5753 times | Fri 29 August 2025 | 12.94 (0%) | 13.30 | 12.84 - 13.35 | 0.1247 times | 
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 13.69 and 17.09
| Monthly Target 1 | 12.68 | 
| Monthly Target 2 | 14.69 | 
| Monthly Target 3 | 16.076666666667 | 
| Monthly Target 4 | 18.09 | 
| Monthly Target 5 | 19.48 | 
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7685 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.9748 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.4427 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.348 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.8004 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.0008 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.9188 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.8 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.4251 times | Fri 31 January 2025 | 16.14 (-3.18%) | 16.85 | 15.36 - 17.63 | 0.5209 times | Tue 31 December 2024 | 16.67 (-6.82%) | 19.91 | 16.06 - 19.98 | 0.4478 times | 
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanEagle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value | 
| 5 day DMA | 16.78 | 
| 12 day DMA | 16.32 | 
| 20 day DMA | 15.87 | 
| 35 day DMA | 16.75 | 
| 50 day DMA | 16.58 | 
| 100 day DMA | 13.76 | 
| 150 day DMA | 12.82 | 
| 200 day DMA | 13.1 | 
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 16.68 | 16.67 | 16.74 | 
| 12 day EMA | 16.45 | 16.4 | 16.37 | 
| 20 day EMA | 16.34 | 16.3 | 16.27 | 
| 35 day EMA | 16.18 | 16.15 | 16.13 | 
| 50 day EMA | 16.26 | 16.24 | 16.23 | 
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 16.78 | 16.81 | 16.82 | 
| 12 day SMA | 16.32 | 16.16 | 16.05 | 
| 20 day SMA | 15.87 | 15.83 | 15.85 | 
| 35 day SMA | 16.75 | 16.84 | 16.89 | 
| 50 day SMA | 16.58 | 16.49 | 16.42 | 
| 100 day SMA | 13.76 | 13.7 | 13.64 | 
| 150 day SMA | 12.82 | 12.79 | 12.76 | 
| 200 day SMA | 13.1 | 13.1 | 13.09 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
