Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 16.46 and 17.07

Daily Target 115.97
Daily Target 216.34
Daily Target 316.58
Daily Target 416.95
Daily Target 517.19

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 31 October 2025 16.71 (1.03%) 16.45 16.21 - 16.82 1.0551 times
Thu 30 October 2025 16.54 (-2.59%) 16.86 16.45 - 17.10 1.2938 times
Wed 29 October 2025 16.98 (1.13%) 16.75 16.72 - 17.33 1.0054 times
Tue 28 October 2025 16.79 (-0.53%) 16.83 16.60 - 17.19 1.0361 times
Mon 27 October 2025 16.88 (0%) 16.94 16.73 - 17.14 1.0308 times
Mon 27 October 2025 16.88 (1.87%) 16.94 16.73 - 17.14 1.0308 times
Fri 24 October 2025 16.57 (0%) 16.58 16.46 - 16.82 0.7459 times
Thu 23 October 2025 16.57 (5.21%) 15.77 15.70 - 16.68 1.0455 times
Wed 22 October 2025 15.75 (0.25%) 15.71 15.32 - 15.95 0.6972 times
Tue 21 October 2025 15.71 (1.49%) 15.60 15.49 - 16.09 1.0594 times
Mon 20 October 2025 15.48 (3.55%) 15.05 14.91 - 15.72 1.0713 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 15.9 and 17.02

Weekly Target 115.63
Weekly Target 216.17
Weekly Target 316.75
Weekly Target 417.29
Weekly Target 517.87

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 31 October 2025 16.71 (-1.01%) 16.94 16.21 - 17.33 0.5093 times
Mon 27 October 2025 16.88 (1.87%) 16.94 16.73 - 17.14 0.0968 times
Fri 24 October 2025 16.57 (10.84%) 15.05 14.91 - 16.82 0.434 times
Fri 17 October 2025 14.95 (4.47%) 14.66 14.66 - 16.03 0.6304 times
Fri 10 October 2025 14.31 (-15.53%) 17.12 14.06 - 17.20 0.7463 times
Fri 03 October 2025 16.94 (-5.63%) 18.04 16.60 - 18.13 0.6919 times
Fri 26 September 2025 17.95 (-4.88%) 18.90 17.40 - 19.00 0.7987 times
Fri 19 September 2025 18.87 (2.89%) 18.23 17.97 - 20.43 1.1594 times
Fri 12 September 2025 18.34 (-2.5%) 18.71 17.52 - 19.69 1.3578 times
Fri 05 September 2025 18.81 (45.36%) 12.87 12.60 - 19.02 3.5753 times
Fri 29 August 2025 12.94 (0%) 13.30 12.84 - 13.35 0.1247 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 13.69 and 17.09

Monthly Target 112.68
Monthly Target 214.69
Monthly Target 316.076666666667
Monthly Target 418.09
Monthly Target 519.48

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.7685 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 1.9748 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.4427 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.348 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.8004 times
Fri 30 May 2025 10.96 (4.08%) 10.66 10.00 - 13.18 1.0008 times
Wed 30 April 2025 10.53 (-9.38%) 11.67 9.45 - 12.77 0.9188 times
Mon 31 March 2025 11.62 (-11.23%) 13.30 10.74 - 13.31 0.8 times
Fri 28 February 2025 13.09 (-18.9%) 15.67 12.79 - 16.23 0.4251 times
Fri 31 January 2025 16.14 (-3.18%) 16.85 15.36 - 17.63 0.5209 times
Tue 31 December 2024 16.67 (-6.82%) 19.91 16.06 - 19.98 0.4478 times

 monthly chart AmericanEagle

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanEagle in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.32
20 day DMA 15.87
35 day DMA 16.75
50 day DMA 16.58
100 day DMA 13.76
150 day DMA 12.82
200 day DMA 13.1

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.6716.74
12 day EMA16.4516.416.37
20 day EMA16.3416.316.27
35 day EMA16.1816.1516.13
50 day EMA16.2616.2416.23

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.8116.82
12 day SMA16.3216.1616.05
20 day SMA15.8715.8315.85
35 day SMA16.7516.8416.89
50 day SMA16.5816.4916.42
100 day SMA13.7613.713.64
150 day SMA12.8212.7912.76
200 day SMA13.113.113.09
Back to top | Use Dark Theme