MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 4.89 and 4.95
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 4.99 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.94 (-0.2%) | 4.95 | 4.90 - 4.96 | 0.9484 times | Thu 29 May 2025 | 4.95 (1.02%) | 4.93 | 4.90 - 5.00 | 0.5806 times | Wed 28 May 2025 | 4.90 (-1.61%) | 4.98 | 4.89 - 5.01 | 2.0964 times | Tue 27 May 2025 | 4.98 (1.43%) | 4.94 | 4.93 - 5.00 | 1.1711 times | Fri 23 May 2025 | 4.91 (0.61%) | 4.85 | 4.85 - 4.93 | 0.6539 times | Thu 22 May 2025 | 4.88 (0.62%) | 4.86 | 4.84 - 4.88 | 0.9539 times | Wed 21 May 2025 | 4.85 (-1.22%) | 4.88 | 4.85 - 4.93 | 0.8911 times | Tue 20 May 2025 | 4.91 (0%) | 4.87 | 4.85 - 4.91 | 0.8036 times | Tue 20 May 2025 | 4.91 (0.82%) | 4.87 | 4.85 - 4.91 | 0.8036 times | Mon 19 May 2025 | 4.87 (-0.81%) | 4.89 | 4.85 - 4.90 | 1.0974 times | Fri 16 May 2025 | 4.91 (1.03%) | 4.88 | 4.82 - 4.93 | 1.1079 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 4.88 and 5
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.94 (0.61%) | 4.94 | 4.89 - 5.01 | 1.9818 times | Fri 23 May 2025 | 4.91 (0%) | 4.87 | 4.84 - 4.93 | 1.3646 times | Tue 20 May 2025 | 4.91 (0%) | 4.89 | 4.85 - 4.91 | 0.7855 times | Fri 16 May 2025 | 4.91 (0.41%) | 4.93 | 4.81 - 4.93 | 1.5194 times | Fri 09 May 2025 | 4.89 (0.41%) | 4.85 | 4.83 - 4.94 | 1.4168 times | Fri 02 May 2025 | 4.87 (1.46%) | 4.82 | 4.76 - 4.90 | 1.2405 times | Fri 25 April 2025 | 4.80 (3.45%) | 4.61 | 4.57 - 4.85 | 1.4447 times | Thu 17 April 2025 | 4.64 (0.65%) | 4.60 | 4.57 - 4.65 | 0.2466 times | Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times | Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times | Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0.266 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 4.88 and 5.08
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 1.0309 times | Wed 30 April 2025 | 4.82 (-0.41%) | 4.69 | 4.28 - 4.85 | 1.2403 times | Fri 28 March 2025 | 4.84 (1.04%) | 4.81 | 4.71 - 4.91 | 0.7597 times | Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.8302 times | Fri 31 January 2025 | 4.78 (5.29%) | 4.53 | 4.38 - 4.78 | 1.0702 times | Tue 31 December 2024 | 4.54 (-1.94%) | 4.67 | 4.34 - 4.76 | 1.0513 times | Tue 26 November 2024 | 4.63 (-0.43%) | 4.68 | 4.60 - 4.79 | 0.9662 times | Thu 31 October 2024 | 4.65 (-7.74%) | 5.06 | 4.64 - 5.12 | 1.0704 times | Mon 30 September 2024 | 5.04 (1.61%) | 4.94 | 4.89 - 5.20 | 1.0885 times | Fri 30 August 2024 | 4.96 (2.9%) | 4.82 | 4.68 - 5.06 | 0.8922 times | Wed 31 July 2024 | 4.82 (5.7%) | 4.57 | 4.55 - 4.96 | 1.5311 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.92 | 4.91 |
| 12 day EMA | 4.91 | 4.91 | 4.9 |
| 20 day EMA | 4.88 | 4.87 | 4.86 |
| 35 day EMA | 4.84 | 4.83 | 4.82 |
| 50 day EMA | 4.77 | 4.76 | 4.75 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.92 | 4.9 |
| 12 day SMA | 4.91 | 4.9 | 4.89 |
| 20 day SMA | 4.89 | 4.89 | 4.89 |
| 35 day SMA | 4.82 | 4.81 | 4.8 |
| 50 day SMA | 4.73 | 4.73 | 4.73 |
| 100 day SMA | 4.75 | 4.74 | 4.74 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.