MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.34 and 5.41
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.44 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.37 (0.56%) | 5.37 | 5.33 - 5.40 | 0.7168 times | Thu 30 October 2025 | 5.34 (-0.56%) | 5.38 | 5.33 - 5.38 | 0.7423 times | Wed 29 October 2025 | 5.37 (0.37%) | 5.37 | 5.36 - 5.42 | 1.3833 times | Tue 28 October 2025 | 5.35 (-0.37%) | 5.39 | 5.32 - 5.39 | 0.9565 times | Mon 27 October 2025 | 5.37 (0%) | 5.39 | 5.36 - 5.40 | 0.8852 times | Mon 27 October 2025 | 5.37 (-0.19%) | 5.39 | 5.36 - 5.40 | 0.8852 times | Fri 24 October 2025 | 5.38 (0.75%) | 5.38 | 5.34 - 5.39 | 0.6738 times | Thu 23 October 2025 | 5.34 (-0.74%) | 5.36 | 5.33 - 5.38 | 1.2525 times | Wed 22 October 2025 | 5.38 (0%) | 5.38 | 5.36 - 5.40 | 1.0962 times | Tue 21 October 2025 | 5.38 (2.28%) | 5.27 | 5.24 - 5.38 | 1.408 times | Mon 20 October 2025 | 5.26 (1.54%) | 5.22 | 5.20 - 5.26 | 1.5004 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.3 and 5.4
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.37 (0%) | 5.39 | 5.32 - 5.42 | 0.7289 times | Mon 27 October 2025 | 5.37 (-0.19%) | 5.39 | 5.36 - 5.40 | 0.1377 times | Fri 24 October 2025 | 5.38 (3.86%) | 5.22 | 5.20 - 5.40 | 0.9229 times | Fri 17 October 2025 | 5.18 (-2.26%) | 5.34 | 5.12 - 5.34 | 1.4456 times | Fri 10 October 2025 | 5.30 (-0.19%) | 5.31 | 5.25 - 5.37 | 0.9446 times | Fri 03 October 2025 | 5.31 (-3.45%) | 5.53 | 5.25 - 5.54 | 1.1695 times | Fri 26 September 2025 | 5.50 (-3.17%) | 5.68 | 5.47 - 5.68 | 0.8831 times | Fri 19 September 2025 | 5.68 (7.37%) | 5.30 | 5.29 - 5.69 | 1.3268 times | Fri 12 September 2025 | 5.29 (-1.49%) | 5.40 | 5.29 - 5.48 | 1.2843 times | Fri 05 September 2025 | 5.37 (0.94%) | 5.29 | 5.21 - 5.43 | 1.1565 times | Fri 29 August 2025 | 5.32 (0%) | 5.27 | 5.27 - 5.32 | 0.1268 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.22 and 5.52
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.2689 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.2783 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.917 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.6535 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.8129 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.8473 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.9497 times | Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.7014 times | Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.6767 times | Fri 31 January 2025 | 4.78 (5.29%) | 4.53 | 4.38 - 4.78 | 0.8945 times | Tue 31 December 2024 | 4.54 (-1.94%) | 4.67 | 4.34 - 4.76 | 0.904 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.35 | 5.36 |
| 12 day EMA | 5.34 | 5.34 | 5.34 |
| 20 day EMA | 5.33 | 5.33 | 5.33 |
| 35 day EMA | 5.34 | 5.34 | 5.34 |
| 50 day EMA | 5.38 | 5.38 | 5.38 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.36 | 5.37 |
| 12 day SMA | 5.34 | 5.33 | 5.32 |
| 20 day SMA | 5.32 | 5.32 | 5.32 |
| 35 day SMA | 5.4 | 5.41 | 5.4 |
| 50 day SMA | 5.39 | 5.39 | 5.38 |
| 100 day SMA | 5.28 | 5.28 | 5.28 |
| 150 day SMA | 5.12 | 5.12 | 5.11 |
| 200 day SMA | 5.03 | 5.03 | 5.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.