GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 22.04 and 22.55
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.46 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 22.97 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.29 (-1.28%) | 22.77 | 22.29 - 22.80 | 0.7206 times | Thu 30 October 2025 | 22.58 (-3.42%) | 23.17 | 22.56 - 23.27 | 0.9297 times | Wed 29 October 2025 | 23.38 (0.34%) | 23.34 | 22.88 - 23.42 | 0.8226 times | Tue 28 October 2025 | 23.30 (-0.98%) | 23.52 | 23.22 - 23.63 | 1.1503 times | Mon 27 October 2025 | 23.53 (0%) | 24.50 | 23.44 - 24.54 | 1.3615 times | Mon 27 October 2025 | 23.53 (1.03%) | 24.50 | 23.44 - 24.54 | 1.3615 times | Fri 24 October 2025 | 23.29 (-1.52%) | 23.60 | 23.22 - 23.93 | 0.5386 times | Thu 23 October 2025 | 23.65 (5.11%) | 22.58 | 22.35 - 23.83 | 0.9779 times | Wed 22 October 2025 | 22.50 (-1.32%) | 22.70 | 22.24 - 23.33 | 1.2152 times | Tue 21 October 2025 | 22.80 (-2.48%) | 23.08 | 22.80 - 23.34 | 0.9223 times | Mon 20 October 2025 | 23.38 (1.34%) | 23.24 | 23.06 - 23.39 | 0.4402 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 21.17 and 23.42
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.29 (-5.27%) | 24.50 | 22.29 - 24.54 | 0.9046 times | Mon 27 October 2025 | 23.53 (1.03%) | 24.50 | 23.44 - 24.54 | 0.2471 times | Fri 24 October 2025 | 23.29 (0.95%) | 23.24 | 22.24 - 23.93 | 0.743 times | Fri 17 October 2025 | 23.07 (-5.26%) | 23.48 | 22.86 - 23.80 | 0.7339 times | Tue 07 October 2025 | 24.35 (-4.32%) | 25.89 | 24.31 - 25.92 | 0.5527 times | Fri 03 October 2025 | 25.45 (-3.67%) | 27.20 | 25.09 - 28.30 | 1.1288 times | Fri 26 September 2025 | 26.42 (1.3%) | 26.00 | 25.27 - 27.34 | 1.0496 times | Fri 19 September 2025 | 26.08 (4.61%) | 25.00 | 24.99 - 26.47 | 1.1699 times | Fri 12 September 2025 | 24.93 (10.26%) | 22.66 | 22.56 - 25.43 | 2.5265 times | Fri 05 September 2025 | 22.61 (0.89%) | 22.36 | 22.18 - 23.73 | 0.9438 times | Fri 29 August 2025 | 22.41 (0%) | 22.72 | 22.41 - 22.82 | 0.1406 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 19.24 and 25.3
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 24.276666666667 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 0.7497 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.1435 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.5582 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 0.9937 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.0958 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.3129 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 0.9709 times | Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 0.8811 times | Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.5491 times | Fri 31 January 2025 | 26.90 (-14.17%) | 31.84 | 26.33 - 34.40 | 0.7451 times | Tue 31 December 2024 | 31.34 (3.33%) | 26.55 | 26.49 - 34.37 | 0.9615 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamestop Corporation GME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gamestop Corporation GME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.94
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamestopCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamestopCorporation in short term and the sell signal is strong.
GamestopCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamestopCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamestopCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and GamestopCorporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.62 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.18 |
| 100 day DMA | 23.92 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 23.11 | 23.37 |
| 12 day EMA | 23.23 | 23.4 | 23.55 |
| 20 day EMA | 23.59 | 23.73 | 23.85 |
| 35 day EMA | 23.68 | 23.76 | 23.83 |
| 50 day EMA | 23.95 | 24.02 | 24.08 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.26 | 23.41 |
| 12 day SMA | 23.11 | 23.16 | 23.23 |
| 20 day SMA | 23.62 | 23.89 | 24.13 |
| 35 day SMA | 24.74 | 24.8 | 24.83 |
| 50 day SMA | 24.18 | 24.18 | 24.19 |
| 100 day SMA | 23.92 | 23.99 | 24.06 |
| 150 day SMA | 25.01 | 25.05 | 25.07 |
| 200 day SMA | 25.17 | 25.22 | 25.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.