Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 22.13 and 23

Daily Target 121.45
Daily Target 221.94
Daily Target 322.323333333333
Daily Target 422.81
Daily Target 523.19

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Tue 03 June 2025 22.42 (1.86%) 22.05 21.84 - 22.71 0.9325 times
Mon 02 June 2025 22.01 (2.37%) 22.10 21.49 - 22.16 1.1178 times
Fri 30 May 2025 21.50 (-1.78%) 21.67 21.40 - 21.81 1.4442 times
Thu 29 May 2025 21.89 (0.09%) 22.03 21.70 - 22.07 0.9868 times
Wed 28 May 2025 21.87 (-1.13%) 22.32 21.81 - 22.37 0.7111 times
Tue 27 May 2025 22.12 (2.08%) 21.85 21.57 - 22.15 0.9102 times
Fri 23 May 2025 21.67 (-0.18%) 21.37 21.34 - 21.76 0.6621 times
Thu 22 May 2025 21.71 (-0.78%) 21.67 21.23 - 21.80 0.864 times
Wed 21 May 2025 21.88 (-2.06%) 22.18 21.83 - 22.36 1.1433 times
Tue 20 May 2025 22.34 (0%) 22.38 22.18 - 22.50 1.228 times
Tue 20 May 2025 22.34 (-0.09%) 22.38 22.18 - 22.50 1.228 times

 Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 21.96 and 23.18

Weekly Target 120.99
Weekly Target 221.7
Weekly Target 322.206666666667
Weekly Target 422.92
Weekly Target 523.43

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Tue 03 June 2025 22.42 (4.28%) 22.10 21.49 - 22.71 0.511 times
Fri 30 May 2025 21.50 (-0.78%) 21.85 21.40 - 22.37 1.0099 times
Fri 23 May 2025 21.67 (-3%) 22.38 21.23 - 22.50 0.9713 times
Tue 20 May 2025 22.34 (-1.33%) 22.39 22.08 - 22.50 0.5709 times
Fri 16 May 2025 22.64 (2.96%) 23.15 22.44 - 23.53 1.7026 times
Fri 09 May 2025 21.99 (3.29%) 20.83 20.45 - 22.13 1.693 times
Fri 02 May 2025 21.29 (0.33%) 21.23 20.25 - 21.77 2.2572 times
Fri 25 April 2025 21.22 (0.62%) 20.62 19.97 - 21.51 0.9708 times
Thu 17 April 2025 21.09 (1.79%) 20.45 20.45 - 21.47 0.3133 times
Wed 16 April 2025 20.72 (0%) 20.45 20.45 - 21.02 0 times
Wed 16 April 2025 20.72 (0%) 20.45 20.45 - 21.02 0 times

 weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 21.96 and 23.18

Monthly Target 120.99
Monthly Target 221.7
Monthly Target 322.206666666667
Monthly Target 422.92
Monthly Target 523.43

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Tue 03 June 2025 22.42 (4.28%) 22.10 21.49 - 22.71 0.0817 times
Fri 30 May 2025 21.50 (4.72%) 20.92 20.40 - 23.53 1.1106 times
Wed 30 April 2025 20.53 (-18.5%) 25.14 19.09 - 25.80 1.4823 times
Fri 28 March 2025 25.19 (7.6%) 23.50 21.63 - 26.24 1.7418 times
Fri 28 February 2025 23.41 (-1.22%) 23.98 22.74 - 25.42 1.0585 times
Fri 31 January 2025 23.70 (1.37%) 23.76 23.47 - 26.84 0.9762 times
Tue 31 December 2024 23.38 (-16.35%) 27.69 22.59 - 27.69 0.7501 times
Tue 26 November 2024 27.95 (10.56%) 25.66 24.98 - 29.02 0.6721 times
Thu 31 October 2024 25.28 (3.52%) 23.83 23.83 - 27.41 0.9932 times
Mon 30 September 2024 24.42 (-4.65%) 24.97 22.76 - 26.74 1.1336 times
Fri 30 August 2024 25.61 (-5.98%) 27.56 22.71 - 27.63 1.0597 times

 monthly chart MagnoliaOil

Indicator Analysis of MagnoliaOil

Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnolia Oil MGY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Magnolia Oil MGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magnolia Oil MGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.94

Munafa value: 95 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnoliaOil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnoliaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnoliaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.

MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 21.94
12 day DMA 22.01
20 day DMA 22.17
35 day DMA 21.64
50 day DMA 21.33
100 day DMA 22.63
150 day DMA 23.66
200 day DMA 24.06

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0521.8621.79
12 day EMA22.0121.9321.92
20 day EMA21.9621.9121.9
35 day EMA21.8321.821.79
50 day EMA21.6321.621.58

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.8821.81
12 day SMA22.0122.0322.09
20 day SMA22.1722.0922.01
35 day SMA21.6421.5921.56
50 day SMA21.3321.321.33
100 day SMA22.6322.6722.72
150 day SMA23.6623.6823.71
200 day SMA24.0624.0824.1
Back to top | Use Dark Theme