MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 22.33 and 22.82
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.45 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 22.94 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.46 (0.22%) | 22.45 | 22.20 - 22.69 | 1.2796 times | Thu 30 October 2025 | 22.41 (-2.57%) | 23.10 | 22.39 - 23.28 | 1.5757 times | Wed 29 October 2025 | 23.00 (1.05%) | 22.79 | 22.68 - 23.20 | 1.3839 times | Tue 28 October 2025 | 22.76 (-1.9%) | 23.00 | 22.68 - 23.07 | 0.8532 times | Mon 27 October 2025 | 23.20 (0%) | 23.62 | 23.00 - 23.62 | 0.8896 times | Mon 27 October 2025 | 23.20 (-0.43%) | 23.62 | 23.00 - 23.62 | 0.8896 times | Fri 24 October 2025 | 23.30 (-1.44%) | 23.69 | 23.16 - 23.75 | 0.6037 times | Thu 23 October 2025 | 23.64 (3.59%) | 23.53 | 23.13 - 23.74 | 1.0803 times | Wed 22 October 2025 | 22.82 (0.31%) | 22.96 | 22.64 - 23.04 | 0.7687 times | Tue 21 October 2025 | 22.75 (-0.83%) | 22.98 | 22.70 - 23.12 | 0.6758 times | Mon 20 October 2025 | 22.94 (0.57%) | 22.94 | 22.77 - 23.24 | 0.8249 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 21.62 and 23.04
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.76 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.46 (-3.19%) | 23.62 | 22.20 - 23.62 | 1.4004 times | Mon 27 October 2025 | 23.20 (-0.43%) | 23.62 | 23.00 - 23.62 | 0.2083 times | Fri 24 October 2025 | 23.30 (2.15%) | 22.94 | 22.64 - 23.75 | 0.9255 times | Fri 17 October 2025 | 22.81 (-4.6%) | 23.06 | 22.39 - 23.63 | 1.0783 times | Tue 07 October 2025 | 23.91 (1.14%) | 25.64 | 23.48 - 25.64 | 0.381 times | Fri 03 October 2025 | 23.64 (-6.41%) | 25.11 | 23.09 - 25.11 | 1.1722 times | Fri 26 September 2025 | 25.26 (5.16%) | 23.94 | 23.67 - 25.45 | 1.0149 times | Fri 19 September 2025 | 24.02 (0.92%) | 23.67 | 23.34 - 25.08 | 1.6446 times | Fri 12 September 2025 | 23.80 (0.76%) | 23.73 | 23.28 - 24.35 | 1.0799 times | Fri 05 September 2025 | 23.62 (-5.06%) | 24.56 | 23.38 - 25.35 | 1.0948 times | Fri 29 August 2025 | 24.88 (0%) | 24.82 | 24.81 - 25.13 | 0.274 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 20.61 and 24.05
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 23.433333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.8357 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 0.9861 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.8922 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.0526 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.0622 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9025 times | Wed 30 April 2025 | 20.53 (-18.73%) | 25.14 | 19.09 - 25.80 | 1.1233 times | Mon 31 March 2025 | 25.26 (7.9%) | 23.50 | 21.63 - 26.24 | 1.5317 times | Fri 28 February 2025 | 23.41 (-1.22%) | 23.98 | 22.74 - 25.42 | 0.8262 times | Fri 31 January 2025 | 23.70 (1.37%) | 23.76 | 23.47 - 26.84 | 0.7874 times | Tue 31 December 2024 | 23.38 (-16.35%) | 27.69 | 22.59 - 27.69 | 0.6376 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnolia Oil MGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magnolia Oil MGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.79
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MagnoliaOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnoliaOil in short term and the sell signal is strong.
MagnoliaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MagnoliaOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnoliaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and MagnoliaOil MGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.94 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.82 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.82 | 23.03 |
| 12 day EMA | 22.94 | 23.03 | 23.14 |
| 20 day EMA | 23.15 | 23.22 | 23.31 |
| 35 day EMA | 23.39 | 23.44 | 23.5 |
| 50 day EMA | 23.69 | 23.74 | 23.79 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.91 | 23.09 |
| 12 day SMA | 22.94 | 22.96 | 23.03 |
| 20 day SMA | 23.12 | 23.19 | 23.26 |
| 35 day SMA | 23.63 | 23.69 | 23.71 |
| 50 day SMA | 23.82 | 23.84 | 23.85 |
| 100 day SMA | 23.65 | 23.65 | 23.65 |
| 150 day SMA | 23 | 23.02 | 23.04 |
| 200 day SMA | 23.3 | 23.31 | 23.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.