MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 22.13 and 23
Daily Target 1 | 21.45 |
Daily Target 2 | 21.94 |
Daily Target 3 | 22.323333333333 |
Daily Target 4 | 22.81 |
Daily Target 5 | 23.19 |
Daily price and volume Magnolia Oil
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 22.42 (1.86%) | 22.05 | 21.84 - 22.71 | 0.9325 times | Mon 02 June 2025 | 22.01 (2.37%) | 22.10 | 21.49 - 22.16 | 1.1178 times | Fri 30 May 2025 | 21.50 (-1.78%) | 21.67 | 21.40 - 21.81 | 1.4442 times | Thu 29 May 2025 | 21.89 (0.09%) | 22.03 | 21.70 - 22.07 | 0.9868 times | Wed 28 May 2025 | 21.87 (-1.13%) | 22.32 | 21.81 - 22.37 | 0.7111 times | Tue 27 May 2025 | 22.12 (2.08%) | 21.85 | 21.57 - 22.15 | 0.9102 times | Fri 23 May 2025 | 21.67 (-0.18%) | 21.37 | 21.34 - 21.76 | 0.6621 times | Thu 22 May 2025 | 21.71 (-0.78%) | 21.67 | 21.23 - 21.80 | 0.864 times | Wed 21 May 2025 | 21.88 (-2.06%) | 22.18 | 21.83 - 22.36 | 1.1433 times | Tue 20 May 2025 | 22.34 (0%) | 22.38 | 22.18 - 22.50 | 1.228 times | Tue 20 May 2025 | 22.34 (-0.09%) | 22.38 | 22.18 - 22.50 | 1.228 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 21.96 and 23.18
Weekly Target 1 | 20.99 |
Weekly Target 2 | 21.7 |
Weekly Target 3 | 22.206666666667 |
Weekly Target 4 | 22.92 |
Weekly Target 5 | 23.43 |
Weekly price and volumes for Magnolia Oil
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 22.42 (4.28%) | 22.10 | 21.49 - 22.71 | 0.511 times | Fri 30 May 2025 | 21.50 (-0.78%) | 21.85 | 21.40 - 22.37 | 1.0099 times | Fri 23 May 2025 | 21.67 (-3%) | 22.38 | 21.23 - 22.50 | 0.9713 times | Tue 20 May 2025 | 22.34 (-1.33%) | 22.39 | 22.08 - 22.50 | 0.5709 times | Fri 16 May 2025 | 22.64 (2.96%) | 23.15 | 22.44 - 23.53 | 1.7026 times | Fri 09 May 2025 | 21.99 (3.29%) | 20.83 | 20.45 - 22.13 | 1.693 times | Fri 02 May 2025 | 21.29 (0.33%) | 21.23 | 20.25 - 21.77 | 2.2572 times | Fri 25 April 2025 | 21.22 (0.62%) | 20.62 | 19.97 - 21.51 | 0.9708 times | Thu 17 April 2025 | 21.09 (1.79%) | 20.45 | 20.45 - 21.47 | 0.3133 times | Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 0 times | Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 0 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 21.96 and 23.18
Monthly Target 1 | 20.99 |
Monthly Target 2 | 21.7 |
Monthly Target 3 | 22.206666666667 |
Monthly Target 4 | 22.92 |
Monthly Target 5 | 23.43 |
Monthly price and volumes Magnolia Oil
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 22.42 (4.28%) | 22.10 | 21.49 - 22.71 | 0.0817 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 1.1106 times | Wed 30 April 2025 | 20.53 (-18.5%) | 25.14 | 19.09 - 25.80 | 1.4823 times | Fri 28 March 2025 | 25.19 (7.6%) | 23.50 | 21.63 - 26.24 | 1.7418 times | Fri 28 February 2025 | 23.41 (-1.22%) | 23.98 | 22.74 - 25.42 | 1.0585 times | Fri 31 January 2025 | 23.70 (1.37%) | 23.76 | 23.47 - 26.84 | 0.9762 times | Tue 31 December 2024 | 23.38 (-16.35%) | 27.69 | 22.59 - 27.69 | 0.7501 times | Tue 26 November 2024 | 27.95 (10.56%) | 25.66 | 24.98 - 29.02 | 0.6721 times | Thu 31 October 2024 | 25.28 (3.52%) | 23.83 | 23.83 - 27.41 | 0.9932 times | Mon 30 September 2024 | 24.42 (-4.65%) | 24.97 | 22.76 - 26.74 | 1.1336 times | Fri 30 August 2024 | 25.61 (-5.98%) | 27.56 | 22.71 - 27.63 | 1.0597 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Magnolia Oil MGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnolia Oil MGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.94
Munafa value: 95 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnoliaOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnoliaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
DMA period | DMA value |
5 day DMA | 21.94 |
12 day DMA | 22.01 |
20 day DMA | 22.17 |
35 day DMA | 21.64 |
50 day DMA | 21.33 |
100 day DMA | 22.63 |
150 day DMA | 23.66 |
200 day DMA | 24.06 |
EMA (exponential moving average) of Magnolia Oil MGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.05 | 21.86 | 21.79 |
12 day EMA | 22.01 | 21.93 | 21.92 |
20 day EMA | 21.96 | 21.91 | 21.9 |
35 day EMA | 21.83 | 21.8 | 21.79 |
50 day EMA | 21.63 | 21.6 | 21.58 |
SMA (simple moving average) of Magnolia Oil MGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.94 | 21.88 | 21.81 |
12 day SMA | 22.01 | 22.03 | 22.09 |
20 day SMA | 22.17 | 22.09 | 22.01 |
35 day SMA | 21.64 | 21.59 | 21.56 |
50 day SMA | 21.33 | 21.3 | 21.33 |
100 day SMA | 22.63 | 22.67 | 22.72 |
150 day SMA | 23.66 | 23.68 | 23.71 |
200 day SMA | 24.06 | 24.08 | 24.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.