Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong Daily Stock price targets for AmericaMovil AMX are 16.62 and 17.16

Daily Target 116.53
Daily Target 216.71
Daily Target 317.066666666667
Daily Target 417.25
Daily Target 517.61

Daily price and volume America Movil

Date Closing Open Range Volume
Fri 30 May 2025 16.90 (-2.48%) 17.29 16.88 - 17.42 1.1823 times
Thu 29 May 2025 17.33 (-0.35%) 17.51 17.31 - 17.52 0.422 times
Wed 28 May 2025 17.39 (-1.02%) 17.46 17.39 - 17.66 0.495 times
Tue 27 May 2025 17.57 (0.06%) 17.47 17.47 - 17.98 1.2673 times
Fri 23 May 2025 17.56 (0.52%) 17.43 17.29 - 17.64 0.4253 times
Thu 22 May 2025 17.47 (-0.68%) 17.44 17.41 - 17.63 1.6372 times
Wed 21 May 2025 17.59 (0%) 17.51 17.30 - 17.63 1.4864 times
Tue 20 May 2025 17.59 (0%) 17.37 17.35 - 17.70 1.2281 times
Tue 20 May 2025 17.59 (1.38%) 17.37 17.35 - 17.70 1.2281 times
Mon 19 May 2025 17.35 (0.46%) 17.18 17.17 - 17.47 0.6284 times
Fri 16 May 2025 17.27 (-0.29%) 17.28 17.15 - 17.34 0.543 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 16.34 and 17.44

Weekly Target 116.15
Weekly Target 216.53
Weekly Target 317.253333333333
Weekly Target 417.63
Weekly Target 518.35

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Fri 30 May 2025 16.90 (-3.76%) 17.47 16.88 - 17.98 1.2303 times
Fri 23 May 2025 17.56 (-0.17%) 17.37 17.29 - 17.70 1.7457 times
Tue 20 May 2025 17.59 (1.85%) 17.18 17.17 - 17.70 0.6784 times
Fri 16 May 2025 17.27 (1.23%) 17.08 16.66 - 17.70 1.2597 times
Fri 09 May 2025 17.06 (-0.76%) 17.22 16.83 - 17.54 1.3814 times
Fri 02 May 2025 17.19 (1.18%) 16.96 16.29 - 17.40 1.8851 times
Fri 25 April 2025 16.99 (5.33%) 16.07 15.81 - 17.17 1.4581 times
Thu 17 April 2025 16.13 (5.91%) 15.18 15.07 - 16.15 0.3614 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 16.12 and 17.44

Monthly Target 115.86
Monthly Target 216.38
Monthly Target 317.18
Monthly Target 417.7
Monthly Target 518.5

Monthly price and volumes America Movil

Date Closing Open Range Volume
Fri 30 May 2025 16.90 (-1.97%) 17.19 16.66 - 17.98 1.5004 times
Wed 30 April 2025 17.24 (19.72%) 14.18 13.10 - 17.30 1.7881 times
Fri 28 March 2025 14.40 (1.19%) 14.31 13.82 - 14.98 0.7958 times
Fri 28 February 2025 14.23 (1.57%) 13.87 13.73 - 15.41 0.7926 times
Fri 31 January 2025 14.01 (-2.1%) 14.37 13.63 - 14.56 0.8761 times
Tue 31 December 2024 14.31 (-3.44%) 14.81 13.90 - 15.22 0.6595 times
Tue 26 November 2024 14.82 (-5.84%) 15.80 14.59 - 16.31 0.8504 times
Thu 31 October 2024 15.74 (-3.79%) 16.39 15.60 - 17.35 1.0012 times
Mon 30 September 2024 16.36 (-1.21%) 16.71 15.64 - 17.14 1.0089 times
Fri 30 August 2024 16.56 (-0.96%) 16.72 15.55 - 17.44 0.727 times
Wed 31 July 2024 16.72 (-1.65%) 17.08 16.48 - 18.73 0.7559 times

 monthly chart AmericaMovil

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of America Movil AMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericaMovil in short term but the sell signal is initial and weak.

AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericaMovil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.41
20 day DMA 17.29
35 day DMA 16.88
50 day DMA 16.22
100 day DMA 15.33
150 day DMA 15.08
200 day DMA 15.4

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.4317.48
12 day EMA17.3117.3917.4
20 day EMA17.1817.2117.2
35 day EMA16.7116.716.66
50 day EMA16.1816.1516.1

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.4617.52
12 day SMA17.4117.4517.44
20 day SMA17.2917.317.29
35 day SMA16.8816.8316.77
50 day SMA16.2216.1616.12
100 day SMA15.3315.315.26
150 day SMA15.0815.0815.07
200 day SMA15.415.415.4
Back to top | Use Dark Theme