AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 22.54 and 22.89
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.806666666667 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.16 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.77 (-0.22%) | 22.78 | 22.65 - 23.00 | 0.8081 times | Thu 30 October 2025 | 22.82 (-0.91%) | 22.91 | 22.80 - 23.10 | 0.76 times | Wed 29 October 2025 | 23.03 (-0.35%) | 23.61 | 22.78 - 23.61 | 1.4919 times | Tue 28 October 2025 | 23.11 (1.4%) | 22.70 | 22.70 - 23.15 | 1.5695 times | Mon 27 October 2025 | 22.79 (0%) | 22.71 | 22.66 - 22.84 | 0.788 times | Mon 27 October 2025 | 22.79 (0.53%) | 22.71 | 22.66 - 22.84 | 0.788 times | Fri 24 October 2025 | 22.67 (-0.31%) | 22.87 | 22.60 - 22.88 | 1.07 times | Thu 23 October 2025 | 22.74 (1.07%) | 22.66 | 22.46 - 22.76 | 0.6786 times | Wed 22 October 2025 | 22.50 (1.03%) | 22.31 | 22.30 - 22.61 | 0.8973 times | Tue 21 October 2025 | 22.27 (-0.31%) | 22.60 | 22.03 - 22.60 | 1.1485 times | Mon 20 October 2025 | 22.34 (-0.49%) | 22.63 | 22.08 - 22.63 | 0.8479 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 22.71 and 23.67
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 23.01 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.77 (-0.09%) | 22.71 | 22.65 - 23.61 | 0.9238 times | Mon 27 October 2025 | 22.79 (0.53%) | 22.71 | 22.66 - 22.84 | 0.1344 times | Fri 24 October 2025 | 22.67 (0.98%) | 22.63 | 22.03 - 22.88 | 0.7916 times | Fri 17 October 2025 | 22.45 (6.05%) | 21.39 | 20.87 - 22.70 | 1.1361 times | Fri 10 October 2025 | 21.17 (0.95%) | 20.92 | 20.62 - 21.40 | 0.8104 times | Fri 03 October 2025 | 20.97 (0.53%) | 21.00 | 20.58 - 21.31 | 1.1049 times | Fri 26 September 2025 | 20.86 (3.47%) | 20.07 | 20.05 - 21.52 | 1.3931 times | Fri 19 September 2025 | 20.16 (-0.88%) | 20.35 | 19.97 - 20.72 | 1.5801 times | Fri 12 September 2025 | 20.34 (3.88%) | 19.43 | 19.41 - 20.47 | 1.097 times | Fri 05 September 2025 | 19.58 (-2.05%) | 19.80 | 19.38 - 20.01 | 1.0287 times | Fri 29 August 2025 | 19.99 (0%) | 20.10 | 19.91 - 20.14 | 0.1492 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 21.68 and 24.71
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.32 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8288 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0681 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.9807 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7832 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.1756 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3184 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.5764 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 14.98 | 0.7706 times | Fri 28 February 2025 | 14.23 (1.57%) | 13.87 | 13.73 - 15.41 | 0.7009 times | Fri 31 January 2025 | 14.01 (-2.1%) | 14.37 | 13.63 - 14.56 | 0.7971 times | Tue 31 December 2024 | 14.31 (-3.44%) | 14.81 | 13.90 - 15.22 | 0.6199 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericaMovil in short term but the sell signal is initial and weak.
AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaMovil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaMovil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.15 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.05 |
| 100 day DMA | 19.56 |
| 150 day DMA | 18.51 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.86 | 22.88 |
| 12 day EMA | 22.59 | 22.56 | 22.51 |
| 20 day EMA | 22.25 | 22.19 | 22.12 |
| 35 day EMA | 21.68 | 21.62 | 21.55 |
| 50 day EMA | 21.1 | 21.03 | 20.96 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.91 | 22.88 |
| 12 day SMA | 22.69 | 22.67 | 22.57 |
| 20 day SMA | 22.15 | 22.05 | 21.96 |
| 35 day SMA | 21.54 | 21.47 | 21.4 |
| 50 day SMA | 21.05 | 20.99 | 20.94 |
| 100 day SMA | 19.56 | 19.5 | 19.44 |
| 150 day SMA | 18.51 | 18.46 | 18.4 |
| 200 day SMA | 17.49 | 17.44 | 17.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.