MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-E are 25.51 and 25.66
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.63 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 25.78 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.58 (-0.31%) | 25.71 | 25.58 - 25.73 | 2.2609 times | Thu 30 October 2025 | 25.66 (-0.31%) | 25.74 | 25.66 - 25.80 | 0.8478 times | Wed 29 October 2025 | 25.74 (-0.27%) | 25.77 | 25.73 - 25.80 | 0.9473 times | Tue 28 October 2025 | 25.81 (-0.08%) | 25.80 | 25.76 - 25.85 | 0.9315 times | Mon 27 October 2025 | 25.83 (0%) | 25.77 | 25.75 - 25.85 | 1.1644 times | Mon 27 October 2025 | 25.83 (0.23%) | 25.77 | 25.75 - 25.85 | 1.1644 times | Fri 24 October 2025 | 25.77 (0.12%) | 25.76 | 25.71 - 25.80 | 0.6579 times | Thu 23 October 2025 | 25.74 (0.08%) | 25.75 | 25.70 - 25.76 | 0.7529 times | Wed 22 October 2025 | 25.72 (-0.08%) | 25.71 | 25.67 - 25.73 | 0.6873 times | Tue 21 October 2025 | 25.74 (0.27%) | 25.70 | 25.62 - 25.74 | 0.5856 times | Mon 20 October 2025 | 25.67 (0.12%) | 25.64 | 25.59 - 25.71 | 1.2073 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.45 and 25.72
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.58 (-0.97%) | 25.77 | 25.58 - 25.85 | 0.9802 times | Mon 27 October 2025 | 25.83 (0.23%) | 25.77 | 25.75 - 25.85 | 0.1855 times | Fri 24 October 2025 | 25.77 (0.51%) | 25.64 | 25.59 - 25.80 | 0.6199 times | Fri 17 October 2025 | 25.64 (0.27%) | 25.59 | 25.55 - 25.73 | 0.8325 times | Fri 10 October 2025 | 25.57 (-0.04%) | 25.58 | 25.42 - 25.60 | 1.0684 times | Fri 03 October 2025 | 25.58 (-0.66%) | 25.77 | 25.38 - 25.83 | 1.3126 times | Fri 26 September 2025 | 25.75 (0.08%) | 25.72 | 25.70 - 25.81 | 0.8443 times | Fri 19 September 2025 | 25.73 (0.78%) | 25.54 | 25.54 - 25.73 | 1.2781 times | Fri 12 September 2025 | 25.53 (-0.43%) | 25.71 | 25.50 - 25.75 | 2.3137 times | Fri 05 September 2025 | 25.64 (0.43%) | 25.52 | 25.52 - 25.67 | 0.5648 times | Fri 29 August 2025 | 25.53 (0%) | 25.66 | 25.53 - 25.66 | 0.3098 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.5 and 25.94
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.613333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 0.9914 times | Tue 30 September 2025 | 25.41 (-0.47%) | 25.52 | 25.38 - 25.83 | 1.2653 times | Fri 29 August 2025 | 25.53 (0.39%) | 25.41 | 25.41 - 25.74 | 0.6909 times | Thu 31 July 2025 | 25.43 (0.79%) | 25.28 | 25.26 - 25.58 | 1.0058 times | Mon 30 June 2025 | 25.23 (-1.14%) | 25.49 | 25.13 - 25.68 | 0.7919 times | Fri 30 May 2025 | 25.52 (1.27%) | 25.27 | 25.17 - 25.53 | 0.8779 times | Wed 30 April 2025 | 25.20 (0.32%) | 25.20 | 25.01 - 25.39 | 1.5228 times | Mon 31 March 2025 | 25.12 (-1.49%) | 25.57 | 25.12 - 25.71 | 0.8122 times | Fri 28 February 2025 | 25.50 (-0.12%) | 25.50 | 25.45 - 25.71 | 0.6523 times | Fri 31 January 2025 | 25.53 (1.19%) | 25.23 | 25.23 - 25.63 | 1.3895 times | Tue 31 December 2024 | 25.23 (-0.43%) | 25.45 | 25.12 - 25.63 | 1.1727 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Morgan Stanley MS-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79
Tomorrow's movement Prediction of Morgan Stanley MS-E is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and MorganStanley MS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.73 | 25.77 |
| 12 day EMA | 25.7 | 25.72 | 25.73 |
| 20 day EMA | 25.69 | 25.7 | 25.7 |
| 35 day EMA | 25.67 | 25.68 | 25.68 |
| 50 day EMA | 25.66 | 25.66 | 25.66 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.77 | 25.8 |
| 12 day SMA | 25.73 | 25.74 | 25.73 |
| 20 day SMA | 25.67 | 25.66 | 25.66 |
| 35 day SMA | 25.67 | 25.66 | 25.66 |
| 50 day SMA | 25.64 | 25.64 | 25.64 |
| 100 day SMA | 25.57 | 25.57 | 25.57 |
| 150 day SMA | 25.48 | 25.48 | 25.47 |
| 200 day SMA | 25.5 | 25.5 | 25.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
