Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 122.92 and 125.15

Daily Target 1121.07
Daily Target 2122.53
Daily Target 3123.30333333333
Daily Target 4124.76
Daily Target 5125.53

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 30 May 2025 123.98 (0.8%) 121.85 121.85 - 124.08 2.1685 times
Thu 29 May 2025 122.99 (1.12%) 121.77 121.48 - 123.01 0.7238 times
Wed 28 May 2025 121.63 (-1.46%) 123.13 121.44 - 123.72 0.9914 times
Tue 27 May 2025 123.43 (1.56%) 122.42 121.18 - 123.56 0.9024 times
Fri 23 May 2025 121.54 (0.12%) 120.62 120.60 - 122.00 1.0063 times
Thu 22 May 2025 121.40 (-1.19%) 122.97 120.52 - 123.29 1.1125 times
Wed 21 May 2025 122.86 (-2.27%) 124.80 122.84 - 125.00 0.8945 times
Tue 20 May 2025 125.72 (0%) 126.64 125.66 - 127.38 0.7607 times
Tue 20 May 2025 125.72 (-1.12%) 126.64 125.66 - 127.38 0.7607 times
Mon 19 May 2025 127.14 (0.41%) 126.43 126.12 - 127.43 0.679 times
Fri 16 May 2025 126.62 (1.96%) 124.42 124.26 - 126.96 0.8777 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 122.58 and 125.48

Weekly Target 1120.18
Weekly Target 2122.08
Weekly Target 3123.08
Weekly Target 4124.98
Weekly Target 5125.98

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 30 May 2025 123.98 (2.01%) 122.42 121.18 - 124.08 1.5365 times
Fri 23 May 2025 121.54 (-3.32%) 126.64 120.52 - 127.38 1.2116 times
Tue 20 May 2025 125.72 (-0.71%) 126.43 125.66 - 127.43 0.4622 times
Fri 16 May 2025 126.62 (3.94%) 122.59 121.52 - 126.96 1.7479 times
Fri 09 May 2025 121.82 (-6.07%) 129.11 121.49 - 130.66 2.1677 times
Fri 02 May 2025 129.69 (2.53%) 127.03 123.96 - 130.10 1.4326 times
Fri 25 April 2025 126.49 (-1.16%) 127.95 124.46 - 129.90 0.7685 times
Thu 17 April 2025 127.97 (0.46%) 128.63 126.60 - 129.20 0.6729 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 117.18 and 127.32

Monthly Target 1114.91
Monthly Target 2119.45
Monthly Target 3125.05333333333
Monthly Target 4129.59
Monthly Target 5135.19

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 1.1705 times
Wed 30 April 2025 126.66 (-2.6%) 131.29 114.73 - 132.66 1.1399 times
Fri 28 March 2025 130.04 (2.98%) 126.65 122.58 - 131.85 1.6264 times
Fri 28 February 2025 126.28 (-7.53%) 134.74 119.23 - 138.11 1.5006 times
Fri 31 January 2025 136.56 (-0.27%) 137.45 127.60 - 139.18 0.7194 times
Tue 31 December 2024 136.93 (-7.52%) 143.90 134.55 - 144.79 0.5401 times
Tue 26 November 2024 148.06 (14.84%) 129.20 125.98 - 149.12 1.0064 times
Thu 31 October 2024 128.93 (-4.21%) 134.64 128.55 - 138.81 0.7695 times
Mon 30 September 2024 134.60 (0.73%) 133.26 131.51 - 137.95 0.8468 times
Fri 30 August 2024 133.62 (2.03%) 131.56 122.48 - 133.76 0.6803 times
Wed 31 July 2024 130.96 (6.45%) 124.62 118.97 - 134.02 0.8318 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Financial AFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Financial AFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.47 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 122.71
12 day DMA 123.94
20 day DMA 124.13
35 day DMA 125.6
50 day DMA 125.45
100 day DMA 126.81
150 day DMA 130.53
200 day DMA 131.45

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA123.15122.73122.6
12 day EMA123.57123.49123.58
20 day EMA124.15124.17124.29
35 day EMA124.78124.83124.94
50 day EMA125.56125.62125.73

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA122.71122.2122.17
12 day SMA123.94123.77123.88
20 day SMA124.13124.42124.57
35 day SMA125.6125.7125.82
50 day SMA125.45125.61125.79
100 day SMA126.81126.92127.07
150 day SMA130.53130.55130.59
200 day SMA131.45131.48131.53
Back to top | Use Dark Theme