ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 125.98 and 127.93
| Daily Target 1 | 124.45 |
| Daily Target 2 | 125.56 |
| Daily Target 3 | 126.39666666667 |
| Daily Target 4 | 127.51 |
| Daily Target 5 | 128.35 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 126.68 (-0.19%) | 125.68 | 125.28 - 127.23 | 1.2696 times | Thu 29 May 2025 | 126.92 (-2.67%) | 130.54 | 126.40 - 130.82 | 0.987 times | Wed 28 May 2025 | 130.40 (-0.28%) | 130.49 | 129.87 - 130.96 | 0.7664 times | Tue 27 May 2025 | 130.77 (1.89%) | 130.07 | 128.76 - 130.94 | 0.9558 times | Fri 23 May 2025 | 128.34 (-0.57%) | 126.52 | 126.52 - 128.80 | 0.8054 times | Thu 22 May 2025 | 129.08 (1.1%) | 127.77 | 127.26 - 130.12 | 0.8802 times | Wed 21 May 2025 | 127.67 (-2.71%) | 130.35 | 127.56 - 130.35 | 0.7853 times | Tue 20 May 2025 | 131.22 (0%) | 132.42 | 130.65 - 132.42 | 1.0355 times | Tue 20 May 2025 | 131.22 (-1.18%) | 132.42 | 130.65 - 132.42 | 1.0355 times | Mon 19 May 2025 | 132.79 (1.61%) | 129.33 | 128.96 - 133.00 | 1.4794 times | Fri 16 May 2025 | 130.69 (1.88%) | 128.26 | 127.99 - 130.71 | 1.246 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 123.14 and 128.82
| Weekly Target 1 | 121.96 |
| Weekly Target 2 | 124.32 |
| Weekly Target 3 | 127.64 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 133.32 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 126.68 (-1.29%) | 130.07 | 125.28 - 130.96 | 1.1813 times | Fri 23 May 2025 | 128.34 (-2.19%) | 132.42 | 126.52 - 132.42 | 1.0411 times | Tue 20 May 2025 | 131.22 (0.41%) | 129.33 | 128.96 - 133.00 | 0.7467 times | Fri 16 May 2025 | 130.69 (5.68%) | 127.98 | 123.93 - 130.71 | 2.3387 times | Fri 09 May 2025 | 123.67 (-4.27%) | 128.36 | 118.20 - 129.67 | 2.1827 times | Fri 02 May 2025 | 129.19 (3.1%) | 125.78 | 122.79 - 129.67 | 1.6698 times | Fri 25 April 2025 | 125.30 (1.09%) | 122.89 | 120.06 - 126.91 | 0.6697 times | Thu 17 April 2025 | 123.95 (0.35%) | 124.33 | 122.55 - 126.21 | 0.17 times | Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0 times | Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0 times | Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 122.44 and 137.24
| Monthly Target 1 | 111.16 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 125.96 |
| Monthly Target 4 | 133.72 |
| Monthly Target 5 | 140.76 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 1.3198 times | Wed 30 April 2025 | 126.11 (-4.16%) | 132.48 | 116.20 - 134.34 | 1.196 times | Fri 28 March 2025 | 131.59 (-8.17%) | 143.39 | 125.35 - 147.51 | 1.051 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 1.165 times | Fri 31 January 2025 | 147.33 (3.77%) | 142.29 | 138.82 - 149.80 | 0.9315 times | Tue 31 December 2024 | 141.98 (-6.47%) | 150.69 | 138.29 - 150.99 | 0.5116 times | Tue 26 November 2024 | 151.80 (8.81%) | 140.01 | 137.82 - 153.81 | 0.9318 times | Thu 31 October 2024 | 139.51 (7.07%) | 130.26 | 127.44 - 143.69 | 0.8893 times | Mon 30 September 2024 | 130.30 (2.12%) | 128.11 | 118.96 - 134.29 | 0.8462 times | Fri 30 August 2024 | 127.59 (0.11%) | 127.19 | 117.81 - 129.06 | 1.1577 times | Wed 31 July 2024 | 127.45 (7.1%) | 119.98 | 116.13 - 134.44 | 1.5021 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChoiceHotels in short term but the sell signal is initial and weak.
ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.65 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 128.62 |
| 12 day DMA | 129.51 |
| 20 day DMA | 127.86 |
| 35 day DMA | 126.49 |
| 50 day DMA | 126.1 |
| 100 day DMA | 134.76 |
| 150 day DMA | 137.85 |
| 200 day DMA | 135.96 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.15 | 128.89 | 129.88 |
| 12 day EMA | 128.47 | 128.8 | 129.14 |
| 20 day EMA | 128.06 | 128.21 | 128.35 |
| 35 day EMA | 127.48 | 127.53 | 127.57 |
| 50 day EMA | 126.77 | 126.77 | 126.76 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.62 | 129.1 | 129.25 |
| 12 day SMA | 129.51 | 129.56 | 129.5 |
| 20 day SMA | 127.86 | 127.99 | 127.93 |
| 35 day SMA | 126.49 | 126.4 | 126.3 |
| 50 day SMA | 126.1 | 126.2 | 126.33 |
| 100 day SMA | 134.76 | 134.91 | 135.05 |
| 150 day SMA | 137.85 | 137.94 | 138.03 |
| 200 day SMA | 135.96 | 135.95 | 135.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.