ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 91.97 and 94.28
| Daily Target 1 | 90.09 |
| Daily Target 2 | 91.53 |
| Daily Target 3 | 92.403333333333 |
| Daily Target 4 | 93.84 |
| Daily Target 5 | 94.71 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.96 (0.4%) | 91.91 | 90.97 - 93.28 | 1.0464 times | Thu 30 October 2025 | 92.59 (-1.69%) | 93.07 | 92.59 - 95.28 | 0.9815 times | Wed 29 October 2025 | 94.18 (-1.02%) | 94.51 | 92.80 - 95.65 | 1.0427 times | Tue 28 October 2025 | 95.15 (-2.19%) | 96.61 | 94.62 - 96.88 | 0.8022 times | Mon 27 October 2025 | 97.28 (0%) | 97.48 | 97.11 - 98.45 | 0.9516 times | Mon 27 October 2025 | 97.28 (0.04%) | 97.48 | 97.11 - 98.45 | 0.9516 times | Fri 24 October 2025 | 97.24 (-0.7%) | 98.28 | 96.88 - 98.54 | 0.8784 times | Thu 23 October 2025 | 97.93 (-4.72%) | 102.26 | 97.71 - 102.26 | 1.1416 times | Wed 22 October 2025 | 102.78 (0.73%) | 102.60 | 101.89 - 105.15 | 1.208 times | Tue 21 October 2025 | 102.04 (3.03%) | 99.03 | 99.03 - 102.51 | 0.9961 times | Mon 20 October 2025 | 99.04 (-0.64%) | 99.91 | 98.91 - 100.62 | 0.5682 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 88.23 and 95.71
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 89.8 |
| Weekly Target 3 | 94.126666666667 |
| Weekly Target 4 | 97.28 |
| Weekly Target 5 | 101.61 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.96 (-4.44%) | 97.48 | 90.97 - 98.45 | 1.2757 times | Mon 27 October 2025 | 97.28 (0.04%) | 97.48 | 97.11 - 98.45 | 0.2516 times | Fri 24 October 2025 | 97.24 (-2.45%) | 99.91 | 96.88 - 105.15 | 1.2672 times | Fri 17 October 2025 | 99.68 (-1.68%) | 98.69 | 98.21 - 102.45 | 1.1369 times | Tue 07 October 2025 | 101.38 (-2.73%) | 103.85 | 100.91 - 104.43 | 0.5604 times | Fri 03 October 2025 | 104.23 (-4.77%) | 107.48 | 103.72 - 108.61 | 1.0801 times | Fri 26 September 2025 | 109.45 (-1.32%) | 110.65 | 107.56 - 111.17 | 1.3664 times | Fri 19 September 2025 | 110.91 (-1.68%) | 113.10 | 109.33 - 113.83 | 1.2456 times | Fri 12 September 2025 | 112.81 (-3.44%) | 115.78 | 111.42 - 116.38 | 1.1685 times | Fri 05 September 2025 | 116.83 (-2.3%) | 118.34 | 115.82 - 119.35 | 0.6477 times | Fri 29 August 2025 | 119.58 (0%) | 119.05 | 118.13 - 119.79 | 0.1507 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 83.89 and 100.05
| Monthly Target 1 | 80.86 |
| Monthly Target 2 | 86.91 |
| Monthly Target 3 | 97.02 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 113.18 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 1.1245 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 1.0993 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 1.0106 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 1.0113 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.9564 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 1.1215 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.9397 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 0.9821 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 0.9746 times | Fri 31 January 2025 | 147.33 (3.77%) | 142.29 | 138.82 - 149.80 | 0.7799 times | Tue 31 December 2024 | 141.98 (-6.47%) | 150.69 | 138.29 - 150.99 | 0.4517 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Choice Hotels CHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.53
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChoiceHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.08 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 97.35 |
| 20 day DMA | 99.2 |
| 35 day DMA | 103.78 |
| 50 day DMA | 108.01 |
| 100 day DMA | 117.94 |
| 150 day DMA | 120.79 |
| 200 day DMA | 126.46 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.29 | 94.96 | 96.15 |
| 12 day EMA | 96.79 | 97.49 | 98.38 |
| 20 day EMA | 99.23 | 99.89 | 100.66 |
| 35 day EMA | 103.5 | 104.12 | 104.8 |
| 50 day EMA | 107.76 | 108.36 | 109 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 95.3 | 96.23 |
| 12 day SMA | 97.35 | 97.81 | 98.35 |
| 20 day SMA | 99.2 | 99.85 | 100.56 |
| 35 day SMA | 103.78 | 104.34 | 104.95 |
| 50 day SMA | 108.01 | 108.54 | 109.12 |
| 100 day SMA | 117.94 | 118.27 | 118.6 |
| 150 day SMA | 120.79 | 121.06 | 121.32 |
| 200 day SMA | 126.46 | 126.71 | 126.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.