Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong Daily Stock price targets for TeConnectivity TEL are 245.49 and 249.45

Daily Target 1242.34
Daily Target 2244.67
Daily Target 3246.29666666667
Daily Target 4248.63
Daily Target 5250.26

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Fri 31 October 2025 247.01 (1.46%) 244.54 243.96 - 247.92 1.0416 times
Thu 30 October 2025 243.45 (1.12%) 240.96 240.00 - 247.34 0.6898 times
Wed 29 October 2025 240.76 (1.78%) 244.08 236.21 - 246.13 1.3366 times
Tue 28 October 2025 236.54 (-0.08%) 237.84 233.84 - 239.75 1.2573 times
Mon 27 October 2025 236.74 (0%) 237.24 235.86 - 238.99 0.9639 times
Mon 27 October 2025 236.74 (0.46%) 237.24 235.86 - 238.99 0.9639 times
Fri 24 October 2025 235.65 (0.67%) 236.42 235.44 - 237.63 0.5826 times
Thu 23 October 2025 234.09 (2.18%) 230.09 230.09 - 234.68 0.611 times
Wed 22 October 2025 229.10 (0.39%) 234.50 227.29 - 237.50 1.337 times
Tue 21 October 2025 228.22 (1%) 230.35 227.61 - 234.50 1.2164 times
Mon 20 October 2025 225.96 (1.34%) 225.00 224.07 - 226.96 0.3439 times

 Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 240.43 and 254.51

Weekly Target 1228.84
Weekly Target 2237.93
Weekly Target 3242.92333333333
Weekly Target 4252.01
Weekly Target 5257

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Fri 31 October 2025 247.01 (4.34%) 237.24 233.84 - 247.92 1.6291 times
Mon 27 October 2025 236.74 (0.46%) 237.24 235.86 - 238.99 0.2969 times
Fri 24 October 2025 235.65 (5.68%) 225.00 224.07 - 237.63 1.26 times
Fri 17 October 2025 222.98 (3.92%) 218.69 212.32 - 226.50 0.865 times
Fri 10 October 2025 214.57 (-2.84%) 222.97 214.29 - 226.40 0.8194 times
Fri 03 October 2025 220.84 (1.75%) 219.55 216.56 - 224.97 0.9055 times
Fri 26 September 2025 217.04 (0.4%) 215.01 210.80 - 221.00 1.0758 times
Fri 19 September 2025 216.17 (3.03%) 210.06 209.82 - 218.76 1.4408 times
Fri 12 September 2025 209.82 (0.52%) 209.21 206.27 - 215.22 0.9168 times
Fri 05 September 2025 208.74 (1.08%) 202.75 201.02 - 209.92 0.7907 times
Fri 29 August 2025 206.50 (0%) 206.83 205.30 - 208.07 0.1749 times

 weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 229.67 and 265.27

Monthly Target 1200.15
Monthly Target 2223.58
Monthly Target 3235.75
Monthly Target 4259.18
Monthly Target 5271.35

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 1.1053 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.9237 times
Fri 29 August 2025 206.50 (0.36%) 201.86 198.00 - 209.50 0.9203 times
Thu 31 July 2025 205.75 (21.98%) 168.20 167.37 - 212.76 1.2094 times
Mon 30 June 2025 168.67 (5.37%) 159.35 158.09 - 170.23 0.8986 times
Fri 30 May 2025 160.07 (9.35%) 147.39 146.15 - 164.11 0.9139 times
Wed 30 April 2025 146.38 (3.58%) 141.60 116.30 - 146.84 1.2591 times
Mon 31 March 2025 141.32 (-8.25%) 155.00 139.71 - 155.38 0.9149 times
Fri 28 February 2025 154.03 (4.1%) 145.27 142.60 - 156.87 0.7722 times
Fri 31 January 2025 147.97 (3.5%) 143.32 138.24 - 156.98 1.0827 times
Tue 31 December 2024 142.97 (-4.6%) 154.10 141.52 - 154.69 0.6849 times

 monthly chart TeConnectivity

Indicator Analysis of TeConnectivity

Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 236.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.87

Tomorrow's movement Prediction of Te Connectivity TEL is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 110 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 9 points

Upper Bollinger band is at 247 and lower is at 213, while middle bands are at 221 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeConnectivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.5 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.

TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 240.9
12 day DMA 234.77
20 day DMA 229.38
35 day DMA 224.48
50 day DMA 219.61
100 day DMA 202.92
150 day DMA 184.35
200 day DMA 175.48

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA241.74239.11236.94
12 day EMA236.02234.02232.31
20 day EMA231.63230.01228.6
35 day EMA225.58224.32223.19
50 day EMA220.4219.31218.33

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA240.9238.85237.29
12 day SMA234.77232.87231.14
20 day SMA229.38228.18227.05
35 day SMA224.48223.45222.49
50 day SMA219.61218.77218
100 day SMA202.92202.12201.34
150 day SMA184.35183.65182.97
200 day SMA175.48174.96174.46
Back to top | Use Dark Theme