TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 245.49 and 249.45
| Daily Target 1 | 242.34 | 
| Daily Target 2 | 244.67 | 
| Daily Target 3 | 246.29666666667 | 
| Daily Target 4 | 248.63 | 
| Daily Target 5 | 250.26 | 
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 247.01 (1.46%) | 244.54 | 243.96 - 247.92 | 1.0416 times | Thu 30 October 2025 | 243.45 (1.12%) | 240.96 | 240.00 - 247.34 | 0.6898 times | Wed 29 October 2025 | 240.76 (1.78%) | 244.08 | 236.21 - 246.13 | 1.3366 times | Tue 28 October 2025 | 236.54 (-0.08%) | 237.84 | 233.84 - 239.75 | 1.2573 times | Mon 27 October 2025 | 236.74 (0%) | 237.24 | 235.86 - 238.99 | 0.9639 times | Mon 27 October 2025 | 236.74 (0.46%) | 237.24 | 235.86 - 238.99 | 0.9639 times | Fri 24 October 2025 | 235.65 (0.67%) | 236.42 | 235.44 - 237.63 | 0.5826 times | Thu 23 October 2025 | 234.09 (2.18%) | 230.09 | 230.09 - 234.68 | 0.611 times | Wed 22 October 2025 | 229.10 (0.39%) | 234.50 | 227.29 - 237.50 | 1.337 times | Tue 21 October 2025 | 228.22 (1%) | 230.35 | 227.61 - 234.50 | 1.2164 times | Mon 20 October 2025 | 225.96 (1.34%) | 225.00 | 224.07 - 226.96 | 0.3439 times | 
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 240.43 and 254.51
| Weekly Target 1 | 228.84 | 
| Weekly Target 2 | 237.93 | 
| Weekly Target 3 | 242.92333333333 | 
| Weekly Target 4 | 252.01 | 
| Weekly Target 5 | 257 | 
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 247.01 (4.34%) | 237.24 | 233.84 - 247.92 | 1.6291 times | Mon 27 October 2025 | 236.74 (0.46%) | 237.24 | 235.86 - 238.99 | 0.2969 times | Fri 24 October 2025 | 235.65 (5.68%) | 225.00 | 224.07 - 237.63 | 1.26 times | Fri 17 October 2025 | 222.98 (3.92%) | 218.69 | 212.32 - 226.50 | 0.865 times | Fri 10 October 2025 | 214.57 (-2.84%) | 222.97 | 214.29 - 226.40 | 0.8194 times | Fri 03 October 2025 | 220.84 (1.75%) | 219.55 | 216.56 - 224.97 | 0.9055 times | Fri 26 September 2025 | 217.04 (0.4%) | 215.01 | 210.80 - 221.00 | 1.0758 times | Fri 19 September 2025 | 216.17 (3.03%) | 210.06 | 209.82 - 218.76 | 1.4408 times | Fri 12 September 2025 | 209.82 (0.52%) | 209.21 | 206.27 - 215.22 | 0.9168 times | Fri 05 September 2025 | 208.74 (1.08%) | 202.75 | 201.02 - 209.92 | 0.7907 times | Fri 29 August 2025 | 206.50 (0%) | 206.83 | 205.30 - 208.07 | 0.1749 times | 
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 229.67 and 265.27
| Monthly Target 1 | 200.15 | 
| Monthly Target 2 | 223.58 | 
| Monthly Target 3 | 235.75 | 
| Monthly Target 4 | 259.18 | 
| Monthly Target 5 | 271.35 | 
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1053 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9237 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9203 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2094 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8986 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9139 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2591 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9149 times | Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.7722 times | Fri 31 January 2025 | 147.97 (3.5%) | 143.32 | 138.24 - 156.98 | 1.0827 times | Tue 31 December 2024 | 142.97 (-4.6%) | 154.10 | 141.52 - 154.69 | 0.6849 times | 
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.87
Tomorrow's movement Prediction of Te Connectivity TEL is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.
Munafa value: 110 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 213, while middle bands are at 221 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.5 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value | 
| 5 day DMA | 240.9 | 
| 12 day DMA | 234.77 | 
| 20 day DMA | 229.38 | 
| 35 day DMA | 224.48 | 
| 50 day DMA | 219.61 | 
| 100 day DMA | 202.92 | 
| 150 day DMA | 184.35 | 
| 200 day DMA | 175.48 | 
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 241.74 | 239.11 | 236.94 | 
| 12 day EMA | 236.02 | 234.02 | 232.31 | 
| 20 day EMA | 231.63 | 230.01 | 228.6 | 
| 35 day EMA | 225.58 | 224.32 | 223.19 | 
| 50 day EMA | 220.4 | 219.31 | 218.33 | 
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 240.9 | 238.85 | 237.29 | 
| 12 day SMA | 234.77 | 232.87 | 231.14 | 
| 20 day SMA | 229.38 | 228.18 | 227.05 | 
| 35 day SMA | 224.48 | 223.45 | 222.49 | 
| 50 day SMA | 219.61 | 218.77 | 218 | 
| 100 day SMA | 202.92 | 202.12 | 201.34 | 
| 150 day SMA | 184.35 | 183.65 | 182.97 | 
| 200 day SMA | 175.48 | 174.96 | 174.46 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
