SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 93.28 and 94.36
| Daily Target 1 | 93.03 |
| Daily Target 2 | 93.53 |
| Daily Target 3 | 94.106666666667 |
| Daily Target 4 | 94.61 |
| Daily Target 5 | 95.19 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.04 (-1.08%) | 94.48 | 93.60 - 94.68 | 1.1949 times | Thu 30 October 2025 | 95.07 (1.67%) | 93.06 | 93.06 - 95.52 | 1.6323 times | Wed 29 October 2025 | 93.51 (-0.43%) | 93.57 | 92.85 - 94.39 | 1.4145 times | Tue 28 October 2025 | 93.91 (-1.56%) | 95.10 | 93.32 - 95.24 | 1.3224 times | Mon 27 October 2025 | 95.40 (0%) | 95.70 | 94.78 - 95.70 | 0.8841 times | Mon 27 October 2025 | 95.40 (-0.49%) | 95.70 | 94.78 - 95.70 | 0.8841 times | Fri 24 October 2025 | 95.87 (-0.28%) | 96.25 | 95.84 - 96.61 | 0.5837 times | Thu 23 October 2025 | 96.14 (-1.37%) | 98.00 | 96.12 - 98.00 | 0.3197 times | Wed 22 October 2025 | 97.48 (0.49%) | 96.98 | 96.44 - 98.11 | 0.7562 times | Tue 21 October 2025 | 97.00 (-0.71%) | 98.21 | 96.53 - 98.29 | 1.008 times | Mon 20 October 2025 | 97.69 (-0.11%) | 98.40 | 97.34 - 98.41 | 1.1096 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 92.02 and 94.87
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 92.69 |
| Weekly Target 3 | 94.196666666667 |
| Weekly Target 4 | 95.54 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.04 (-1.43%) | 95.70 | 92.85 - 95.70 | 1.3442 times | Mon 27 October 2025 | 95.40 (-0.49%) | 95.70 | 94.78 - 95.70 | 0.1843 times | Fri 24 October 2025 | 95.87 (-1.97%) | 98.40 | 95.84 - 98.41 | 0.7874 times | Fri 17 October 2025 | 97.80 (-0.5%) | 97.62 | 97.19 - 100.84 | 1.1619 times | Fri 10 October 2025 | 98.29 (3.97%) | 94.55 | 93.00 - 98.36 | 1.0281 times | Fri 03 October 2025 | 94.54 (0.01%) | 94.50 | 93.45 - 95.38 | 1.3528 times | Fri 26 September 2025 | 94.53 (2.97%) | 91.88 | 91.63 - 95.06 | 1.2371 times | Fri 19 September 2025 | 91.80 (-0.51%) | 92.01 | 90.35 - 92.40 | 1.4245 times | Fri 12 September 2025 | 92.27 (0.53%) | 91.43 | 90.53 - 92.43 | 0.8568 times | Fri 05 September 2025 | 91.78 (-0.56%) | 92.24 | 91.17 - 92.82 | 0.6228 times | Fri 29 August 2025 | 92.30 (0%) | 92.47 | 92.22 - 92.81 | 0.148 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 89.45 and 97.44
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 95.91 |
| Monthly Target 4 | 98.97 |
| Monthly Target 5 | 103.9 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0649 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0033 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8977 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.0998 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9858 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.0962 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.8857 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9333 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 0.9112 times | Fri 31 January 2025 | 83.95 (1.98%) | 82.87 | 80.46 - 86.65 | 1.122 times | Tue 31 December 2024 | 82.32 (-7.85%) | 84.90 | 81.38 - 85.20 | 0.5553 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Company SO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.63
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCompany in short term but the sell signal is initial and weak.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.09 and SouthernCompany SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 95.78 |
| 20 day DMA | 96.59 |
| 35 day DMA | 95.26 |
| 50 day DMA | 94.3 |
| 100 day DMA | 93.63 |
| 150 day DMA | 92.33 |
| 200 day DMA | 91.14 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.56 | 94.82 | 94.7 |
| 12 day EMA | 95.35 | 95.59 | 95.69 |
| 20 day EMA | 95.56 | 95.72 | 95.79 |
| 35 day EMA | 95.17 | 95.24 | 95.25 |
| 50 day EMA | 94.3 | 94.31 | 94.28 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 94.66 | 94.82 |
| 12 day SMA | 95.78 | 96.11 | 96.5 |
| 20 day SMA | 96.59 | 96.66 | 96.64 |
| 35 day SMA | 95.26 | 95.21 | 95.13 |
| 50 day SMA | 94.3 | 94.28 | 94.27 |
| 100 day SMA | 93.63 | 93.58 | 93.52 |
| 150 day SMA | 92.33 | 92.31 | 92.29 |
| 200 day SMA | 91.14 | 91.09 | 91.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.