SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 89.17 and 90.9
| Daily Target 1 | 87.74 |
| Daily Target 2 | 88.87 |
| Daily Target 3 | 89.47 |
| Daily Target 4 | 90.6 |
| Daily Target 5 | 91.2 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.00 (1.41%) | 88.66 | 88.34 - 90.07 | 1.6088 times | Thu 29 May 2025 | 88.75 (0.6%) | 87.89 | 87.41 - 88.80 | 0.5528 times | Wed 28 May 2025 | 88.22 (-1.89%) | 89.63 | 87.60 - 89.92 | 0.7858 times | Tue 27 May 2025 | 89.92 (0.31%) | 90.01 | 89.57 - 90.27 | 0.6501 times | Fri 23 May 2025 | 89.64 (0.9%) | 89.54 | 88.12 - 89.75 | 0.4713 times | Thu 22 May 2025 | 88.84 (-0.91%) | 89.49 | 88.39 - 89.49 | 0.7614 times | Wed 21 May 2025 | 89.66 (-1.29%) | 90.70 | 89.29 - 90.81 | 1.3712 times | Tue 20 May 2025 | 90.83 (0%) | 89.34 | 89.20 - 91.00 | 1.4477 times | Tue 20 May 2025 | 90.83 (1.51%) | 89.34 | 89.20 - 91.00 | 1.4477 times | Mon 19 May 2025 | 89.48 (0.87%) | 88.56 | 88.08 - 89.54 | 0.9033 times | Fri 16 May 2025 | 88.71 (1.52%) | 87.29 | 87.13 - 88.74 | 0.6298 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 87.28 and 90.14
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 89.226666666667 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 92.09 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.00 (0.4%) | 90.01 | 87.41 - 90.27 | 1.5293 times | Fri 23 May 2025 | 89.64 (-1.31%) | 89.34 | 88.12 - 91.00 | 1.7224 times | Tue 20 May 2025 | 90.83 (2.39%) | 88.56 | 88.08 - 91.00 | 0.9994 times | Fri 16 May 2025 | 88.71 (-1.82%) | 89.35 | 83.09 - 89.72 | 1.995 times | Fri 09 May 2025 | 90.35 (-0.77%) | 91.30 | 90.04 - 92.56 | 1.1699 times | Fri 02 May 2025 | 91.05 (0.69%) | 90.35 | 89.82 - 92.44 | 1.337 times | Fri 25 April 2025 | 90.43 (-1.5%) | 91.62 | 89.58 - 92.22 | 0.8532 times | Thu 17 April 2025 | 91.81 (1.48%) | 91.90 | 90.26 - 93.04 | 0.3939 times | Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times | Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times | Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 81.81 and 91.28
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 84.54 |
| Monthly Target 3 | 88.55 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 98.02 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.2774 times | Wed 30 April 2025 | 91.89 (0.83%) | 91.60 | 85.00 - 93.65 | 1.0647 times | Fri 28 March 2025 | 91.13 (1.49%) | 89.61 | 87.09 - 93.48 | 0.9394 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 1.0319 times | Fri 31 January 2025 | 83.95 (1.98%) | 82.87 | 80.46 - 86.65 | 1.2434 times | Tue 31 December 2024 | 82.32 (-7.85%) | 84.90 | 81.38 - 85.20 | 0.5974 times | Tue 26 November 2024 | 89.33 (-1.87%) | 91.00 | 86.37 - 91.00 | 0.8363 times | Thu 31 October 2024 | 91.03 (0.94%) | 90.46 | 88.21 - 94.45 | 0.9817 times | Mon 30 September 2024 | 90.18 (4.38%) | 86.43 | 86.36 - 90.85 | 0.9977 times | Fri 30 August 2024 | 86.40 (3.45%) | 83.92 | 83.33 - 89.68 | 1.0301 times | Wed 31 July 2024 | 83.52 (7.67%) | 78.03 | 76.96 - 83.70 | 0.7739 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Company SO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.83 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 89.31 |
| 12 day DMA | 89.36 |
| 20 day DMA | 89.28 |
| 35 day DMA | 90 |
| 50 day DMA | 89.91 |
| 100 day DMA | 88.68 |
| 150 day DMA | 87.46 |
| 200 day DMA | 87.99 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 89.02 | 89.16 |
| 12 day EMA | 89.33 | 89.21 | 89.29 |
| 20 day EMA | 89.45 | 89.39 | 89.46 |
| 35 day EMA | 89.59 | 89.57 | 89.62 |
| 50 day EMA | 89.89 | 89.89 | 89.94 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.31 | 89.07 | 89.26 |
| 12 day SMA | 89.36 | 88.93 | 88.67 |
| 20 day SMA | 89.28 | 89.33 | 89.47 |
| 35 day SMA | 90 | 90.01 | 90.06 |
| 50 day SMA | 89.91 | 89.94 | 90 |
| 100 day SMA | 88.68 | 88.62 | 88.58 |
| 150 day SMA | 87.46 | 87.46 | 87.48 |
| 200 day SMA | 87.99 | 87.98 | 87.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.