Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RGA are 173.11 and 187.57

Daily Target 1169.99
Daily Target 2176.22
Daily Target 3184.44666666667
Daily Target 4190.68
Daily Target 5198.91

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Fri 31 October 2025 182.46 (-3.46%) 184.10 178.21 - 192.67 2.5509 times
Thu 30 October 2025 189.00 (-0.32%) 189.04 188.78 - 192.52 1.8828 times
Wed 29 October 2025 189.61 (1.48%) 185.66 184.11 - 189.76 1.191 times
Tue 28 October 2025 186.85 (-1.38%) 189.08 185.63 - 189.08 0.4849 times
Mon 27 October 2025 189.46 (0%) 190.45 188.88 - 191.09 0.6032 times
Mon 27 October 2025 189.46 (0.02%) 190.45 188.88 - 191.09 0.6032 times
Fri 24 October 2025 189.42 (-0.17%) 190.58 189.17 - 191.01 0.6458 times
Thu 23 October 2025 189.75 (0.71%) 188.73 187.73 - 190.04 0.7226 times
Wed 22 October 2025 188.41 (-0.51%) 188.99 186.84 - 190.94 0.7809 times
Tue 21 October 2025 189.38 (0.5%) 188.97 187.89 - 191.00 0.5349 times
Mon 20 October 2025 188.44 (0.37%) 189.29 188.06 - 189.66 0.5922 times

 Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 173.11 and 187.57

Weekly Target 1169.99
Weekly Target 2176.22
Weekly Target 3184.44666666667
Weekly Target 4190.68
Weekly Target 5198.91

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Fri 31 October 2025 182.46 (-3.69%) 190.45 178.21 - 192.67 1.4667 times
Mon 27 October 2025 189.46 (0.02%) 190.45 188.88 - 191.09 0.1318 times
Fri 24 October 2025 189.42 (0.89%) 189.29 186.84 - 191.01 0.7159 times
Fri 17 October 2025 187.74 (-2.21%) 192.06 183.02 - 198.02 0.8933 times
Fri 10 October 2025 191.99 (-2.77%) 197.89 191.64 - 200.41 0.7915 times
Fri 03 October 2025 197.46 (3.35%) 191.11 189.10 - 198.77 0.7854 times
Fri 26 September 2025 191.06 (2.41%) 185.68 184.50 - 192.27 1.1666 times
Fri 19 September 2025 186.56 (-2.93%) 192.67 183.36 - 193.17 2.5112 times
Fri 12 September 2025 192.20 (-0.54%) 192.16 185.53 - 195.18 1.0268 times
Fri 05 September 2025 193.24 (-0.8%) 193.74 191.93 - 199.00 0.5108 times
Fri 29 August 2025 194.79 (0%) 193.66 193.66 - 195.68 0.1479 times

 weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 169.24 and 191.44

Monthly Target 1164.83
Monthly Target 2173.64
Monthly Target 3187.02666666667
Monthly Target 4195.84
Monthly Target 5209.23

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Fri 31 October 2025 182.46 (-5.03%) 191.27 178.21 - 200.41 0.985 times
Tue 30 September 2025 192.13 (-1.37%) 193.74 183.36 - 199.00 1.2047 times
Fri 29 August 2025 194.79 (1.22%) 176.16 165.52 - 195.94 1.0544 times
Thu 31 July 2025 192.45 (-2.98%) 198.47 189.27 - 200.78 0.8134 times
Mon 30 June 2025 198.36 (-2.43%) 202.31 194.06 - 206.39 0.7329 times
Fri 30 May 2025 203.29 (8.53%) 186.74 184.80 - 211.96 0.9472 times
Wed 30 April 2025 187.31 (-4.87%) 196.63 159.25 - 200.65 0.957 times
Mon 31 March 2025 196.90 (-2.86%) 204.97 182.78 - 206.13 0.9432 times
Fri 28 February 2025 202.69 (-11.05%) 221.95 189.21 - 231.92 1.4018 times
Fri 31 January 2025 227.86 (6.66%) 214.51 213.35 - 232.97 0.9605 times
Tue 31 December 2024 213.63 (-7.77%) 219.55 201.07 - 220.22 0.7347 times

 monthly chart ReinsuranceGroup

Indicator Analysis of ReinsuranceGroup

Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reinsurance Group RGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reinsurance Group RGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Reinsurance Group RGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Reinsurance Group RGA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Reinsurance Group RGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.07

Munafa value: 9 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 4 points

Upper Bollinger band is at 199 and lower is at 184, while middle bands are at 187 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.

ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReinsuranceGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReinsuranceGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.41 and ReinsuranceGroup RGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.

ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 187.48
12 day DMA 188.33
20 day DMA 190.67
35 day DMA 190.59
50 day DMA 191.46
100 day DMA 192.3
150 day DMA 192.98
200 day DMA 196.17

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA186.79188.95188.92
12 day EMA188.49189.59189.7
20 day EMA189.52190.26190.39
35 day EMA190.42190.89191
50 day EMA191.05191.4191.5

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA187.48188.88188.96
12 day SMA188.33188.8189.08
20 day SMA190.67191.42191.84
35 day SMA190.59190.78190.88
50 day SMA191.46191.63191.73
100 day SMA192.3192.5192.64
150 day SMA192.98193.07193.12
200 day SMA196.17196.37196.52
Back to top | Use Dark Theme