ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 201.01 and 203.77
| Daily Target 1 | 200.25 |
| Daily Target 2 | 201.77 |
| Daily Target 3 | 203.01 |
| Daily Target 4 | 204.53 |
| Daily Target 5 | 205.77 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 203.29 (-0.36%) | 203.76 | 201.49 - 204.25 | 1.1495 times | Thu 29 May 2025 | 204.02 (1.66%) | 202.28 | 200.59 - 204.27 | 0.8506 times | Wed 28 May 2025 | 200.69 (-1.8%) | 203.79 | 200.32 - 204.52 | 0.7376 times | Tue 27 May 2025 | 204.36 (2.38%) | 202.37 | 201.08 - 204.91 | 0.9062 times | Fri 23 May 2025 | 199.61 (-1.62%) | 197.32 | 196.74 - 200.46 | 1.0002 times | Thu 22 May 2025 | 202.89 (-0.42%) | 203.55 | 201.92 - 204.51 | 0.7028 times | Wed 21 May 2025 | 203.75 (-2.16%) | 206.65 | 203.70 - 208.29 | 0.8484 times | Tue 20 May 2025 | 208.24 (0%) | 208.96 | 207.65 - 211.08 | 1.3385 times | Tue 20 May 2025 | 208.24 (-0.7%) | 208.96 | 207.65 - 211.08 | 1.3385 times | Mon 19 May 2025 | 209.71 (0.28%) | 204.92 | 204.92 - 210.20 | 1.1276 times | Fri 16 May 2025 | 209.12 (2.04%) | 205.61 | 204.57 - 210.13 | 1.847 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 201.81 and 206.4
| Weekly Target 1 | 198.25 |
| Weekly Target 2 | 200.77 |
| Weekly Target 3 | 202.84 |
| Weekly Target 4 | 205.36 |
| Weekly Target 5 | 207.43 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 203.29 (1.84%) | 202.37 | 200.32 - 204.91 | 1.0761 times | Fri 23 May 2025 | 199.61 (-4.14%) | 208.96 | 196.74 - 211.08 | 1.1487 times | Tue 20 May 2025 | 208.24 (-0.42%) | 204.92 | 204.92 - 211.08 | 0.7282 times | Fri 16 May 2025 | 209.12 (2.08%) | 210.00 | 202.46 - 211.96 | 1.7623 times | Fri 09 May 2025 | 204.85 (3.59%) | 194.71 | 193.08 - 205.40 | 1.645 times | Fri 02 May 2025 | 197.76 (5.2%) | 188.35 | 181.53 - 208.03 | 2.0282 times | Fri 25 April 2025 | 187.99 (1.78%) | 183.07 | 178.25 - 192.55 | 0.9909 times | Thu 17 April 2025 | 184.71 (1.15%) | 183.48 | 180.71 - 185.52 | 0.2932 times | Wed 16 April 2025 | 182.61 (0%) | 183.48 | 180.71 - 185.48 | 0 times | Wed 16 April 2025 | 182.61 (0%) | 183.48 | 180.71 - 185.48 | 0.3273 times | Wed 16 April 2025 | 182.61 (0%) | 183.48 | 180.71 - 185.48 | 0 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 194.05 and 221.21
| Monthly Target 1 | 172.86 |
| Monthly Target 2 | 188.07 |
| Monthly Target 3 | 200.01666666667 |
| Monthly Target 4 | 215.23 |
| Monthly Target 5 | 227.18 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 203.29 (8.53%) | 186.74 | 184.80 - 211.96 | 1.0661 times | Wed 30 April 2025 | 187.31 (-4.37%) | 196.63 | 159.25 - 200.65 | 1.1662 times | Fri 28 March 2025 | 195.86 (-3.37%) | 204.97 | 182.78 - 206.13 | 0.9691 times | Fri 28 February 2025 | 202.69 (-11.05%) | 221.95 | 189.21 - 231.92 | 1.5552 times | Fri 31 January 2025 | 227.86 (6.66%) | 214.51 | 213.35 - 232.97 | 1.0622 times | Tue 31 December 2024 | 213.63 (-7.77%) | 219.55 | 201.07 - 220.22 | 0.7828 times | Tue 26 November 2024 | 231.64 (9.74%) | 208.52 | 207.16 - 233.81 | 0.8095 times | Thu 31 October 2024 | 211.08 (-3.12%) | 217.29 | 209.79 - 222.44 | 0.8661 times | Mon 30 September 2024 | 217.87 (-1.31%) | 220.48 | 205.68 - 221.78 | 0.6323 times | Fri 30 August 2024 | 220.76 (-2.07%) | 226.68 | 192.54 - 227.87 | 1.0905 times | Wed 31 July 2024 | 225.43 (9.82%) | 206.89 | 199.40 - 227.28 | 1.0291 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 197, while middle bands are at 201 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term but the sell signal is initial and weak.
ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReinsuranceGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.95 and ReinsuranceGroup RGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 202.39 |
| 12 day DMA | 204.91 |
| 20 day DMA | 203.92 |
| 35 day DMA | 196.52 |
| 50 day DMA | 192.45 |
| 100 day DMA | 199.57 |
| 150 day DMA | 205.73 |
| 200 day DMA | 208.13 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.19 | 203.14 | 202.7 |
| 12 day EMA | 203.29 | 203.29 | 203.16 |
| 20 day EMA | 201.81 | 201.65 | 201.4 |
| 35 day EMA | 198.29 | 198 | 197.65 |
| 50 day EMA | 193.49 | 193.09 | 192.64 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.39 | 202.31 | 202.26 |
| 12 day SMA | 204.91 | 205.04 | 205.23 |
| 20 day SMA | 203.92 | 203.64 | 202.79 |
| 35 day SMA | 196.52 | 195.93 | 195.31 |
| 50 day SMA | 192.45 | 192.35 | 192.11 |
| 100 day SMA | 199.57 | 199.68 | 199.78 |
| 150 day SMA | 205.73 | 205.79 | 205.85 |
| 200 day SMA | 208.13 | 208.15 | 208.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.