CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 22.93 and 23.11
| Daily Target 1 | 22.88 | 
| Daily Target 2 | 22.97 | 
| Daily Target 3 | 23.06 | 
| Daily Target 4 | 23.15 | 
| Daily Target 5 | 23.24 | 
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.06 (-0.3%) | 23.13 | 22.97 - 23.15 | 1.7622 times | Thu 30 October 2025 | 23.13 (-1.53%) | 23.32 | 23.13 - 23.40 | 0.6051 times | Wed 29 October 2025 | 23.49 (0.51%) | 23.57 | 23.29 - 23.57 | 1.3482 times | Tue 28 October 2025 | 23.37 (-0.64%) | 23.47 | 23.37 - 23.59 | 1.4862 times | Mon 27 October 2025 | 23.52 (0%) | 23.46 | 23.44 - 23.59 | 0.7643 times | Mon 27 October 2025 | 23.52 (0.38%) | 23.46 | 23.44 - 23.59 | 0.7643 times | Fri 24 October 2025 | 23.43 (0%) | 23.58 | 23.43 - 23.66 | 0.6369 times | Thu 23 October 2025 | 23.43 (-1.01%) | 23.67 | 23.40 - 23.74 | 1.518 times | Wed 22 October 2025 | 23.67 (-0.29%) | 23.71 | 23.66 - 23.76 | 0.4565 times | Tue 21 October 2025 | 23.74 (-0.17%) | 23.84 | 23.65 - 23.84 | 0.6582 times | Mon 20 October 2025 | 23.78 (0.38%) | 23.70 | 23.59 - 23.98 | 1.1146 times | 
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 22.71 and 23.33
| Weekly Target 1 | 22.59 | 
| Weekly Target 2 | 22.82 | 
| Weekly Target 3 | 23.206666666667 | 
| Weekly Target 4 | 23.44 | 
| Weekly Target 5 | 23.83 | 
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.06 (-1.96%) | 23.46 | 22.97 - 23.59 | 0.6862 times | Mon 27 October 2025 | 23.52 (0.38%) | 23.46 | 23.44 - 23.59 | 0.0879 times | Fri 24 October 2025 | 23.43 (-1.1%) | 23.70 | 23.40 - 23.98 | 0.5042 times | Fri 17 October 2025 | 23.69 (-3.03%) | 24.48 | 23.61 - 24.51 | 1.3967 times | Fri 10 October 2025 | 24.43 (0.16%) | 24.33 | 24.21 - 24.63 | 0.4993 times | Fri 03 October 2025 | 24.39 (2.69%) | 23.75 | 23.60 - 24.67 | 3.4303 times | Fri 26 September 2025 | 23.75 (0.55%) | 23.56 | 23.45 - 23.81 | 0.8046 times | Fri 19 September 2025 | 23.62 (1.16%) | 23.52 | 23.36 - 23.96 | 1.017 times | Fri 12 September 2025 | 23.35 (0.86%) | 23.22 | 23.06 - 23.84 | 0.8522 times | Fri 05 September 2025 | 23.15 (2.89%) | 22.37 | 22.37 - 23.15 | 0.7216 times | Fri 29 August 2025 | 22.50 (0%) | 22.75 | 22.48 - 22.84 | 0.2991 times | 
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 22.19 and 23.85
| Monthly Target 1 | 21.89 | 
| Monthly Target 2 | 22.48 | 
| Monthly Target 3 | 23.553333333333 | 
| Monthly Target 4 | 24.14 | 
| Monthly Target 5 | 25.21 | 
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 0.9701 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.511 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8388 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.02 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 0.9512 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.1784 times | Wed 30 April 2025 | 21.16 (-3.11%) | 21.86 | 20.66 - 21.92 | 1.0423 times | Mon 31 March 2025 | 21.84 (-4.46%) | 22.73 | 21.66 - 22.88 | 0.5668 times | Fri 28 February 2025 | 22.86 (-0.35%) | 22.78 | 22.65 - 23.47 | 0.6455 times | Fri 31 January 2025 | 22.94 (2.82%) | 22.46 | 21.86 - 23.23 | 1.276 times | Tue 31 December 2024 | 22.31 (-9.86%) | 24.58 | 22.18 - 24.59 | 1.1376 times | 
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value | 
| 5 day DMA | 23.31 | 
| 12 day DMA | 23.49 | 
| 20 day DMA | 23.75 | 
| 35 day DMA | 23.82 | 
| 50 day DMA | 23.59 | 
| 100 day DMA | 22.69 | 
| 150 day DMA | 22.18 | 
| 200 day DMA | 22.32 | 
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 23.26 | 23.36 | 23.48 | 
| 12 day EMA | 23.47 | 23.54 | 23.62 | 
| 20 day EMA | 23.58 | 23.64 | 23.69 | 
| 35 day EMA | 23.54 | 23.57 | 23.6 | 
| 50 day EMA | 23.49 | 23.51 | 23.53 | 
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 23.31 | 23.41 | 23.47 | 
| 12 day SMA | 23.49 | 23.53 | 23.59 | 
| 20 day SMA | 23.75 | 23.82 | 23.88 | 
| 35 day SMA | 23.82 | 23.83 | 23.84 | 
| 50 day SMA | 23.59 | 23.59 | 23.59 | 
| 100 day SMA | 22.69 | 22.67 | 22.65 | 
| 150 day SMA | 22.18 | 22.17 | 22.16 | 
| 200 day SMA | 22.32 | 22.32 | 22.31 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
