GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-C are 25.78 and 25.93
Daily Target 1 | 25.73 |
Daily Target 2 | 25.82 |
Daily Target 3 | 25.883333333333 |
Daily Target 4 | 25.97 |
Daily Target 5 | 26.03 |
Daily price and volume Gaslog Partners
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 25.90 (0.31%) | 25.95 | 25.80 - 25.95 | 1.9306 times | Fri 27 June 2025 | 25.82 (-0.04%) | 25.89 | 25.82 - 25.89 | 0.468 times | Thu 26 June 2025 | 25.83 (0%) | 25.83 | 25.83 - 25.83 | 0.1755 times | Wed 25 June 2025 | 25.83 (0.47%) | 25.85 | 25.83 - 25.85 | 0.351 times | Tue 24 June 2025 | 25.71 (-0.35%) | 25.60 | 25.59 - 25.71 | 0.9717 times | Mon 23 June 2025 | 25.80 (0%) | 25.90 | 25.51 - 25.90 | 0.7208 times | Fri 20 June 2025 | 25.80 (-0.62%) | 26.10 | 25.80 - 26.20 | 2.5156 times | Wed 18 June 2025 | 25.96 (0.5%) | 25.93 | 25.93 - 26.08 | 2.2231 times | Tue 17 June 2025 | 25.83 (0.43%) | 25.83 | 25.83 - 25.83 | 0.117 times | Fri 13 June 2025 | 25.72 (0.39%) | 25.80 | 25.72 - 25.80 | 0.5265 times | Thu 12 June 2025 | 25.62 (0.31%) | 25.51 | 25.51 - 25.62 | 0.819 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.78 and 25.93
Weekly Target 1 | 25.73 |
Weekly Target 2 | 25.82 |
Weekly Target 3 | 25.883333333333 |
Weekly Target 4 | 25.97 |
Weekly Target 5 | 26.03 |
Weekly price and volumes for Gaslog Partners
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 25.90 (0.31%) | 25.95 | 25.80 - 25.95 | 0.6623 times | Fri 27 June 2025 | 25.82 (0.08%) | 25.90 | 25.51 - 25.90 | 0.9218 times | Fri 20 June 2025 | 25.80 (0.31%) | 25.83 | 25.80 - 26.20 | 1.6658 times | Fri 13 June 2025 | 25.72 (0.7%) | 25.54 | 25.51 - 25.80 | 0.5018 times | Wed 11 June 2025 | 25.54 (-2.44%) | 25.71 | 25.41 - 25.71 | 1.1641 times | Fri 06 June 2025 | 26.18 (1.08%) | 25.90 | 25.90 - 26.21 | 1.0236 times | Fri 30 May 2025 | 25.90 (0.78%) | 25.75 | 25.75 - 26.03 | 0.8229 times | Thu 22 May 2025 | 25.70 (-1.53%) | 26.00 | 25.70 - 26.19 | 0.843 times | Tue 20 May 2025 | 26.10 (0.81%) | 25.95 | 25.92 - 26.10 | 0.5218 times | Fri 16 May 2025 | 25.89 (0.58%) | 25.74 | 25.39 - 26.04 | 1.873 times | Fri 09 May 2025 | 25.74 (-0.12%) | 25.50 | 25.42 - 26.00 | 3.4521 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.5 and 26.3
Monthly Target 1 | 25.04 |
Monthly Target 2 | 25.47 |
Monthly Target 3 | 25.84 |
Monthly Target 4 | 26.27 |
Monthly Target 5 | 26.64 |
Monthly price and volumes Gaslog Partners
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 25.90 (0%) | 25.90 | 25.41 - 26.21 | 0.3405 times | Fri 30 May 2025 | 25.90 (0.7%) | 25.25 | 25.25 - 26.19 | 0.5878 times | Wed 30 April 2025 | 25.72 (-0.04%) | 25.80 | 23.97 - 25.87 | 1.7936 times | Fri 28 March 2025 | 25.73 (-0.73%) | 25.95 | 25.25 - 26.16 | 0.6733 times | Fri 28 February 2025 | 25.92 (0.86%) | 25.67 | 25.27 - 25.95 | 1.6099 times | Fri 31 January 2025 | 25.70 (1.34%) | 25.30 | 25.15 - 25.70 | 0.6923 times | Tue 31 December 2024 | 25.36 (-1.67%) | 25.69 | 24.60 - 25.83 | 1.1239 times | Tue 26 November 2024 | 25.79 (2.22%) | 25.17 | 25.11 - 26.50 | 1.4948 times | Thu 31 October 2024 | 25.23 (-0.43%) | 25.33 | 25.07 - 25.60 | 1.0299 times | Mon 30 September 2024 | 25.34 (-1.44%) | 25.72 | 25.10 - 25.96 | 0.6537 times | Fri 30 August 2024 | 25.71 (1.7%) | 25.28 | 25.10 - 25.74 | 1.0542 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gaslog Partners GLO-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.86
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
DMA period | DMA value |
5 day DMA | 25.82 |
12 day DMA | 25.78 |
20 day DMA | 25.83 |
35 day DMA | 25.85 |
50 day DMA | 25.75 |
100 day DMA | 25.61 |
150 day DMA | 25.55 |
200 day DMA | 25.49 |
EMA (exponential moving average) of Gaslog Partners GLO-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.84 | 25.81 | 25.8 |
12 day EMA | 25.82 | 25.8 | 25.8 |
20 day EMA | 25.8 | 25.79 | 25.79 |
35 day EMA | 25.76 | 25.75 | 25.75 |
50 day EMA | 25.72 | 25.71 | 25.71 |
SMA (simple moving average) of Gaslog Partners GLO-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.82 | 25.8 | 25.79 |
12 day SMA | 25.78 | 25.75 | 25.73 |
20 day SMA | 25.83 | 25.83 | 25.83 |
35 day SMA | 25.85 | 25.85 | 25.85 |
50 day SMA | 25.75 | 25.73 | 25.72 |
100 day SMA | 25.61 | 25.6 | 25.6 |
150 day SMA | 25.55 | 25.55 | 25.54 |
200 day SMA | 25.49 | 25.49 | 25.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.