Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-C are 25.78 and 25.93

Daily Target 125.73
Daily Target 225.82
Daily Target 325.883333333333
Daily Target 425.97
Daily Target 526.03

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Mon 30 June 2025 25.90 (0.31%) 25.95 25.80 - 25.95 1.9306 times
Fri 27 June 2025 25.82 (-0.04%) 25.89 25.82 - 25.89 0.468 times
Thu 26 June 2025 25.83 (0%) 25.83 25.83 - 25.83 0.1755 times
Wed 25 June 2025 25.83 (0.47%) 25.85 25.83 - 25.85 0.351 times
Tue 24 June 2025 25.71 (-0.35%) 25.60 25.59 - 25.71 0.9717 times
Mon 23 June 2025 25.80 (0%) 25.90 25.51 - 25.90 0.7208 times
Fri 20 June 2025 25.80 (-0.62%) 26.10 25.80 - 26.20 2.5156 times
Wed 18 June 2025 25.96 (0.5%) 25.93 25.93 - 26.08 2.2231 times
Tue 17 June 2025 25.83 (0.43%) 25.83 25.83 - 25.83 0.117 times
Fri 13 June 2025 25.72 (0.39%) 25.80 25.72 - 25.80 0.5265 times
Thu 12 June 2025 25.62 (0.31%) 25.51 25.51 - 25.62 0.819 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 25.78 and 25.93

Weekly Target 125.73
Weekly Target 225.82
Weekly Target 325.883333333333
Weekly Target 425.97
Weekly Target 526.03

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Mon 30 June 2025 25.90 (0.31%) 25.95 25.80 - 25.95 0.6623 times
Fri 27 June 2025 25.82 (0.08%) 25.90 25.51 - 25.90 0.9218 times
Fri 20 June 2025 25.80 (0.31%) 25.83 25.80 - 26.20 1.6658 times
Fri 13 June 2025 25.72 (0.7%) 25.54 25.51 - 25.80 0.5018 times
Wed 11 June 2025 25.54 (-2.44%) 25.71 25.41 - 25.71 1.1641 times
Fri 06 June 2025 26.18 (1.08%) 25.90 25.90 - 26.21 1.0236 times
Fri 30 May 2025 25.90 (0.78%) 25.75 25.75 - 26.03 0.8229 times
Thu 22 May 2025 25.70 (-1.53%) 26.00 25.70 - 26.19 0.843 times
Tue 20 May 2025 26.10 (0.81%) 25.95 25.92 - 26.10 0.5218 times
Fri 16 May 2025 25.89 (0.58%) 25.74 25.39 - 26.04 1.873 times
Fri 09 May 2025 25.74 (-0.12%) 25.50 25.42 - 26.00 3.4521 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 25.5 and 26.3

Monthly Target 125.04
Monthly Target 225.47
Monthly Target 325.84
Monthly Target 426.27
Monthly Target 526.64

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Mon 30 June 2025 25.90 (0%) 25.90 25.41 - 26.21 0.3405 times
Fri 30 May 2025 25.90 (0.7%) 25.25 25.25 - 26.19 0.5878 times
Wed 30 April 2025 25.72 (-0.04%) 25.80 23.97 - 25.87 1.7936 times
Fri 28 March 2025 25.73 (-0.73%) 25.95 25.25 - 26.16 0.6733 times
Fri 28 February 2025 25.92 (0.86%) 25.67 25.27 - 25.95 1.6099 times
Fri 31 January 2025 25.70 (1.34%) 25.30 25.15 - 25.70 0.6923 times
Tue 31 December 2024 25.36 (-1.67%) 25.69 24.60 - 25.83 1.1239 times
Tue 26 November 2024 25.79 (2.22%) 25.17 25.11 - 26.50 1.4948 times
Thu 31 October 2024 25.23 (-0.43%) 25.33 25.07 - 25.60 1.0299 times
Mon 30 September 2024 25.34 (-1.44%) 25.72 25.10 - 25.96 0.6537 times
Fri 30 August 2024 25.71 (1.7%) 25.28 25.10 - 25.74 1.0542 times

 monthly chart GaslogPartners

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gaslog Partners GLO-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.86

Munafa value: 75 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaslogPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.78
20 day DMA 25.83
35 day DMA 25.85
50 day DMA 25.75
100 day DMA 25.61
150 day DMA 25.55
200 day DMA 25.49

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.8125.8
12 day EMA25.8225.825.8
20 day EMA25.825.7925.79
35 day EMA25.7625.7525.75
50 day EMA25.7225.7125.71

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.825.79
12 day SMA25.7825.7525.73
20 day SMA25.8325.8325.83
35 day SMA25.8525.8525.85
50 day SMA25.7525.7325.72
100 day SMA25.6125.625.6
150 day SMA25.5525.5525.54
200 day SMA25.4925.4925.49
Back to top | Use Dark Theme