AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 76.81 and 79.52
| Daily Target 1 | 74.61 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 77.316666666667 |
| Daily Target 4 | 79 |
| Daily Target 5 | 80.03 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.98 (-1.69%) | 76.95 | 75.63 - 78.34 | 1.9126 times | Thu 30 October 2025 | 79.32 (0.7%) | 78.18 | 78.18 - 79.68 | 1.1385 times | Wed 29 October 2025 | 78.77 (-2.33%) | 79.87 | 78.34 - 81.07 | 1.1264 times | Tue 28 October 2025 | 80.65 (0.67%) | 80.09 | 79.27 - 80.78 | 0.6533 times | Mon 27 October 2025 | 80.11 (0%) | 81.00 | 80.10 - 81.11 | 0.8437 times | Mon 27 October 2025 | 80.11 (-0.36%) | 81.00 | 80.10 - 81.11 | 0.8437 times | Fri 24 October 2025 | 80.40 (1.99%) | 80.14 | 79.76 - 80.73 | 0.8089 times | Thu 23 October 2025 | 78.83 (-0.18%) | 78.91 | 77.79 - 79.23 | 0.9038 times | Wed 22 October 2025 | 78.97 (-0.18%) | 79.49 | 78.40 - 79.68 | 0.9192 times | Tue 21 October 2025 | 79.11 (0.7%) | 78.32 | 78.15 - 79.43 | 0.8499 times | Mon 20 October 2025 | 78.56 (2.69%) | 77.48 | 76.98 - 78.91 | 1.1257 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 74.07 and 79.55
| Weekly Target 1 | 72.76 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 78.24 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 83.72 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.98 (-2.66%) | 81.00 | 75.63 - 81.11 | 1.1366 times | Mon 27 October 2025 | 80.11 (-0.36%) | 81.00 | 80.10 - 81.11 | 0.169 times | Fri 24 October 2025 | 80.40 (5.1%) | 77.48 | 76.98 - 80.73 | 0.9229 times | Fri 17 October 2025 | 76.50 (-3.86%) | 81.00 | 75.01 - 85.50 | 1.3032 times | Fri 10 October 2025 | 79.57 (-6.58%) | 85.75 | 79.32 - 87.20 | 0.9469 times | Fri 03 October 2025 | 85.17 (-2.61%) | 88.38 | 82.73 - 88.38 | 0.9661 times | Fri 26 September 2025 | 87.45 (-1.21%) | 87.62 | 86.38 - 90.60 | 1.0925 times | Fri 19 September 2025 | 88.52 (-3.27%) | 91.68 | 87.21 - 91.97 | 1.7285 times | Fri 12 September 2025 | 91.51 (0.8%) | 91.43 | 90.09 - 92.60 | 0.8991 times | Fri 05 September 2025 | 90.78 (-0.47%) | 89.84 | 89.08 - 93.84 | 0.8352 times | Fri 29 August 2025 | 91.21 (0%) | 91.36 | 90.64 - 92.02 | 0.1398 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 70.4 and 82.59
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 80.063333333333 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 92.25 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 0.9553 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 0.9848 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.8841 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.0781 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.8349 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.8332 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.1787 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.1742 times | Fri 28 February 2025 | 66.80 (-4.48%) | 67.83 | 65.24 - 73.14 | 0.8352 times | Fri 31 January 2025 | 69.93 (0.11%) | 70.66 | 65.66 - 73.72 | 1.2415 times | Tue 31 December 2024 | 69.85 (-17.23%) | 81.00 | 69.79 - 82.95 | 0.9116 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axos Financial AX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Axos Financial AX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.6
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term but the buy signal is initial and weak.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.22 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 79.11 |
| 20 day DMA | 80.15 |
| 35 day DMA | 83.04 |
| 50 day DMA | 85.53 |
| 100 day DMA | 84.07 |
| 150 day DMA | 77.97 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 79.53 | 79.64 |
| 12 day EMA | 79.65 | 79.95 | 80.06 |
| 20 day EMA | 80.63 | 80.91 | 81.08 |
| 35 day EMA | 82.71 | 82.99 | 83.21 |
| 50 day EMA | 85.11 | 85.4 | 85.65 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 79.79 | 80.01 |
| 12 day SMA | 79.11 | 78.92 | 79.18 |
| 20 day SMA | 80.15 | 80.53 | 80.82 |
| 35 day SMA | 83.04 | 83.4 | 83.74 |
| 50 day SMA | 85.53 | 85.77 | 86 |
| 100 day SMA | 84.07 | 84.02 | 83.94 |
| 150 day SMA | 77.97 | 77.88 | 77.78 |
| 200 day SMA | 75.39 | 75.36 | 75.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.