AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 68.99 and 70
| Daily Target 1 | 68.81 |
| Daily Target 2 | 69.17 |
| Daily Target 3 | 69.816666666667 |
| Daily Target 4 | 70.18 |
| Daily Target 5 | 70.83 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.54 (-1.57%) | 70.46 | 69.45 - 70.46 | 1.5742 times | Thu 29 May 2025 | 70.65 (0.6%) | 70.60 | 69.83 - 70.66 | 0.861 times | Wed 28 May 2025 | 70.23 (-1.86%) | 71.28 | 70.18 - 71.93 | 0.7394 times | Tue 27 May 2025 | 71.56 (2.85%) | 70.48 | 69.71 - 71.62 | 0.7674 times | Fri 23 May 2025 | 69.58 (-0.13%) | 67.73 | 67.50 - 69.88 | 0.9734 times | Thu 22 May 2025 | 69.67 (0.48%) | 68.78 | 68.74 - 70.40 | 1.1808 times | Wed 21 May 2025 | 69.34 (-3.57%) | 71.33 | 69.30 - 71.59 | 1.239 times | Tue 20 May 2025 | 71.91 (0%) | 71.86 | 71.54 - 72.47 | 0.7885 times | Tue 20 May 2025 | 71.91 (-0.13%) | 71.86 | 71.54 - 72.47 | 0.7885 times | Mon 19 May 2025 | 72.00 (-0.57%) | 71.00 | 70.70 - 72.19 | 1.0877 times | Fri 16 May 2025 | 72.41 (-0.43%) | 72.67 | 71.70 - 72.72 | 1.1659 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 68.26 and 70.74
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 70.306666666667 |
| Weekly Target 4 | 71.16 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.54 (-0.06%) | 70.48 | 69.45 - 71.93 | 1.1616 times | Fri 23 May 2025 | 69.58 (-3.24%) | 71.86 | 67.50 - 72.47 | 1.2323 times | Tue 20 May 2025 | 71.91 (-0.69%) | 71.00 | 70.70 - 72.47 | 0.5529 times | Fri 16 May 2025 | 72.41 (5.26%) | 72.54 | 71.51 - 73.73 | 1.6024 times | Fri 09 May 2025 | 68.79 (2.11%) | 66.71 | 66.26 - 69.83 | 1.5958 times | Fri 02 May 2025 | 67.37 (7.4%) | 62.41 | 61.81 - 67.79 | 2.1455 times | Fri 25 April 2025 | 62.73 (4.19%) | 59.62 | 58.52 - 63.47 | 1.2149 times | Thu 17 April 2025 | 60.21 (1.95%) | 58.93 | 58.29 - 60.48 | 0.4946 times | Wed 16 April 2025 | 59.06 (0%) | 58.93 | 58.29 - 59.65 | 0 times | Wed 16 April 2025 | 59.06 (0%) | 58.93 | 58.29 - 59.65 | 0 times | Wed 16 April 2025 | 59.06 (0%) | 58.93 | 58.29 - 59.65 | 0.5205 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 65.95 and 77.33
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 68.54 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 79.92 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.6961 times | Wed 30 April 2025 | 63.48 (-0.08%) | 63.90 | 54.46 - 65.42 | 1.1004 times | Fri 28 March 2025 | 63.53 (-4.9%) | 66.73 | 61.31 - 68.17 | 0.9095 times | Fri 28 February 2025 | 66.80 (-4.48%) | 67.83 | 65.24 - 73.14 | 0.7064 times | Fri 31 January 2025 | 69.93 (0.11%) | 70.66 | 65.66 - 73.72 | 1.0461 times | Tue 31 December 2024 | 69.85 (-17.23%) | 81.00 | 69.79 - 82.95 | 0.7372 times | Tue 26 November 2024 | 84.39 (24.62%) | 67.95 | 63.54 - 88.46 | 1.2243 times | Thu 31 October 2024 | 67.72 (7.7%) | 62.34 | 59.46 - 70.75 | 0.9738 times | Mon 30 September 2024 | 62.88 (-9.43%) | 68.62 | 60.16 - 69.35 | 1.2406 times | Fri 30 August 2024 | 69.43 (-4.9%) | 72.78 | 61.47 - 72.96 | 1.3655 times | Wed 31 July 2024 | 73.01 (27.75%) | 57.20 | 56.35 - 79.15 | 1.5831 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axos Financial AX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axos Financial AX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxosFinancial in short term but the sell signal is initial and weak.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.48 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 70.96 |
| 20 day DMA | 70.47 |
| 35 day DMA | 66.69 |
| 50 day DMA | 64.46 |
| 100 day DMA | 66.18 |
| 150 day DMA | 69.31 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 70.58 | 70.54 |
| 12 day EMA | 70.28 | 70.41 | 70.37 |
| 20 day EMA | 69.48 | 69.47 | 69.35 |
| 35 day EMA | 67.57 | 67.45 | 67.26 |
| 50 day EMA | 65.07 | 64.89 | 64.65 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 70.34 | 70.08 |
| 12 day SMA | 70.96 | 71.2 | 71.45 |
| 20 day SMA | 70.47 | 70.37 | 70.11 |
| 35 day SMA | 66.69 | 66.4 | 66.06 |
| 50 day SMA | 64.46 | 64.34 | 64.24 |
| 100 day SMA | 66.18 | 66.2 | 66.18 |
| 150 day SMA | 69.31 | 69.29 | 69.26 |
| 200 day SMA | 68.2 | 68.17 | 68.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.