Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong Daily Stock price targets for PpgIndustries PPG are 97.13 and 98.8

Daily Target 195.8
Daily Target 296.78
Daily Target 397.473333333333
Daily Target 498.45
Daily Target 599.14

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Fri 31 October 2025 97.75 (0.31%) 96.94 96.50 - 98.17 1.3957 times
Thu 30 October 2025 97.45 (-1.69%) 98.00 97.18 - 100.79 1.2249 times
Wed 29 October 2025 99.13 (-5.87%) 103.95 99.04 - 104.00 1.5357 times
Tue 28 October 2025 105.31 (-0.13%) 106.09 104.95 - 106.71 1.3221 times
Mon 27 October 2025 105.45 (0%) 104.00 103.55 - 105.78 0.9847 times
Mon 27 October 2025 105.45 (1.88%) 104.00 103.55 - 105.78 0.9847 times
Fri 24 October 2025 103.50 (0%) 104.43 103.08 - 104.60 0.5473 times
Thu 23 October 2025 103.50 (1.31%) 102.87 101.88 - 103.62 0.5637 times
Wed 22 October 2025 102.16 (-2.13%) 103.63 102.00 - 104.29 0.6433 times
Tue 21 October 2025 104.38 (2.16%) 102.17 101.90 - 104.84 0.7979 times
Mon 20 October 2025 102.17 (0.59%) 102.00 101.53 - 102.54 0.4606 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 92.02 and 102.23

Weekly Target 190.11
Weekly Target 293.93
Weekly Target 3100.32
Weekly Target 4104.14
Weekly Target 5110.53

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Fri 31 October 2025 97.75 (-7.3%) 104.00 96.50 - 106.71 1.774 times
Mon 27 October 2025 105.45 (1.88%) 104.00 103.55 - 105.78 0.2703 times
Fri 24 October 2025 103.50 (1.9%) 102.00 101.53 - 104.84 0.8269 times
Fri 17 October 2025 101.57 (3.14%) 99.24 97.99 - 101.84 0.8996 times
Fri 10 October 2025 98.48 (-5.7%) 104.91 98.44 - 105.13 0.9042 times
Fri 03 October 2025 104.43 (0.75%) 104.44 102.90 - 105.51 0.9308 times
Fri 26 September 2025 103.65 (-5.27%) 108.66 103.29 - 109.83 1.223 times
Fri 19 September 2025 109.42 (-1.17%) 111.33 107.62 - 111.58 1.1408 times
Fri 12 September 2025 110.72 (0.67%) 109.65 108.19 - 112.15 1.197 times
Fri 05 September 2025 109.98 (-1.12%) 109.24 108.46 - 112.01 0.8334 times
Fri 29 August 2025 111.23 (0%) 111.42 110.85 - 112.08 0.1109 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 92.02 and 102.23

Monthly Target 190.11
Monthly Target 293.93
Monthly Target 3100.32
Monthly Target 4104.14
Monthly Target 5110.53

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Fri 31 October 2025 97.75 (-7%) 104.96 96.50 - 106.71 1.0228 times
Tue 30 September 2025 105.11 (-5.5%) 109.24 102.90 - 112.15 0.9747 times
Fri 29 August 2025 111.23 (5.43%) 104.14 102.78 - 115.50 0.7373 times
Thu 31 July 2025 105.50 (-7.25%) 113.25 105.18 - 120.91 1.0576 times
Mon 30 June 2025 113.75 (2.66%) 110.35 106.08 - 115.57 0.8493 times
Fri 30 May 2025 110.80 (1.78%) 109.46 105.90 - 117.46 0.9208 times
Wed 30 April 2025 108.86 (-0.45%) 109.35 90.24 - 110.11 1.2631 times
Mon 31 March 2025 109.35 (-3.42%) 114.95 105.99 - 117.88 1.0831 times
Fri 28 February 2025 113.22 (-1.87%) 113.85 110.20 - 119.29 0.923 times
Fri 31 January 2025 115.38 (-3.41%) 119.09 113.00 - 124.74 1.1682 times
Tue 31 December 2024 119.45 (-3.16%) 126.25 118.50 - 130.05 0.7868 times

 monthly chart PpgIndustries

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppg Industries PPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.5

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.

PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PpgIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.89 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 101.02
12 day DMA 102.32
20 day DMA 101.46
35 day DMA 103.39
50 day DMA 105.54
100 day DMA 109.02
150 day DMA 108.22
200 day DMA 109.96

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA99.94101.03102.82
12 day EMA101.41102.08102.92
20 day EMA102.17102.63103.18
35 day EMA103.87104.23104.63
50 day EMA105.64105.96106.31

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA101.02102.56103.77
12 day SMA102.32102.59102.77
20 day SMA101.46101.74102.09
35 day SMA103.39103.72104.1
50 day SMA105.54105.83106.16
100 day SMA109.02109.19109.35
150 day SMA108.22108.3108.38
200 day SMA109.96110.07110.18
Back to top | Use Dark Theme