PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 110.14 and 111.55
| Daily Target 1 | 108.98 |
| Daily Target 2 | 109.89 |
| Daily Target 3 | 110.39 |
| Daily Target 4 | 111.3 |
| Daily Target 5 | 111.8 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 110.80 (-0.46%) | 110.58 | 109.48 - 110.89 | 2.2949 times | Thu 29 May 2025 | 111.31 (0.69%) | 110.99 | 110.00 - 111.65 | 0.9412 times | Wed 28 May 2025 | 110.55 (-1.52%) | 112.08 | 110.46 - 112.29 | 0.5561 times | Tue 27 May 2025 | 112.26 (1.98%) | 111.79 | 110.76 - 112.45 | 0.7917 times | Fri 23 May 2025 | 110.08 (-1.02%) | 109.33 | 109.00 - 110.33 | 0.5981 times | Thu 22 May 2025 | 111.21 (-0.03%) | 110.79 | 110.25 - 111.76 | 1.4405 times | Wed 21 May 2025 | 111.24 (-2.24%) | 112.20 | 110.98 - 112.98 | 0.7859 times | Tue 20 May 2025 | 113.79 (0%) | 113.77 | 113.26 - 114.83 | 0.8658 times | Tue 20 May 2025 | 113.79 (-0.41%) | 113.77 | 113.26 - 114.83 | 0.8658 times | Mon 19 May 2025 | 114.26 (0.16%) | 112.59 | 112.33 - 114.57 | 0.86 times | Fri 16 May 2025 | 114.08 (0.9%) | 112.92 | 112.09 - 114.15 | 2.123 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 108.66 and 111.63
| Weekly Target 1 | 107.94 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 110.91 |
| Weekly Target 4 | 112.34 |
| Weekly Target 5 | 113.88 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 110.80 (0.65%) | 111.79 | 109.48 - 112.45 | 1.2603 times | Fri 23 May 2025 | 110.08 (-3.26%) | 113.77 | 109.00 - 114.83 | 1.0146 times | Tue 20 May 2025 | 113.79 (-0.25%) | 112.59 | 112.33 - 114.83 | 0.4745 times | Fri 16 May 2025 | 114.08 (4.24%) | 113.99 | 110.79 - 117.46 | 1.7952 times | Fri 09 May 2025 | 109.44 (-0.95%) | 109.90 | 105.90 - 111.39 | 1.3714 times | Fri 02 May 2025 | 110.49 (7.72%) | 102.63 | 101.95 - 111.44 | 2.2464 times | Fri 25 April 2025 | 102.57 (2.52%) | 99.57 | 98.34 - 104.63 | 1.0111 times | Thu 17 April 2025 | 100.05 (1.66%) | 99.55 | 97.53 - 101.00 | 0.3884 times | Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0.4382 times | Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times | Wed 16 April 2025 | 98.42 (0%) | 99.55 | 97.53 - 100.55 | 0 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 108.35 and 119.91
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 105.31 |
| Monthly Target 3 | 111.38666666667 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 122.95 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 1.0184 times | Wed 30 April 2025 | 108.86 (1.32%) | 109.35 | 90.24 - 110.11 | 1.5133 times | Fri 28 March 2025 | 107.44 (-5.11%) | 114.95 | 106.98 - 117.88 | 1.0795 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 1.0288 times | Fri 31 January 2025 | 115.38 (-3.41%) | 119.09 | 113.00 - 124.74 | 1.3019 times | Tue 31 December 2024 | 119.45 (-3.16%) | 126.25 | 118.50 - 130.05 | 0.8396 times | Tue 26 November 2024 | 123.35 (-0.93%) | 124.66 | 120.29 - 128.56 | 0.6895 times | Thu 31 October 2024 | 124.51 (-6%) | 133.17 | 124.47 - 133.44 | 0.8726 times | Mon 30 September 2024 | 132.46 (2.1%) | 128.74 | 122.76 - 137.24 | 0.8017 times | Fri 30 August 2024 | 129.73 (2.17%) | 127.62 | 118.07 - 130.45 | 0.8546 times | Wed 31 July 2024 | 126.98 (0.87%) | 126.01 | 123.66 - 135.57 | 0.9367 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ppg Industries PPG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PpgIndustries in short term but the sell signal is initial and weak.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.82 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 111 |
| 12 day DMA | 112.2 |
| 20 day DMA | 111.46 |
| 35 day DMA | 107.55 |
| 50 day DMA | 105.01 |
| 100 day DMA | 110.16 |
| 150 day DMA | 113.85 |
| 200 day DMA | 117.4 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.16 | 111.34 | 111.36 |
| 12 day EMA | 111.3 | 111.39 | 111.4 |
| 20 day EMA | 110.53 | 110.5 | 110.41 |
| 35 day EMA | 108.56 | 108.43 | 108.26 |
| 50 day EMA | 106.03 | 105.84 | 105.62 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111 | 111.08 | 111.07 |
| 12 day SMA | 112.2 | 112.28 | 112.44 |
| 20 day SMA | 111.46 | 111.45 | 111.32 |
| 35 day SMA | 107.55 | 107.19 | 106.83 |
| 50 day SMA | 105.01 | 105 | 104.95 |
| 100 day SMA | 110.16 | 110.26 | 110.34 |
| 150 day SMA | 113.85 | 113.95 | 114.06 |
| 200 day SMA | 117.4 | 117.47 | 117.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.