PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 97.13 and 98.8
| Daily Target 1 | 95.8 |
| Daily Target 2 | 96.78 |
| Daily Target 3 | 97.473333333333 |
| Daily Target 4 | 98.45 |
| Daily Target 5 | 99.14 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.75 (0.31%) | 96.94 | 96.50 - 98.17 | 1.3957 times | Thu 30 October 2025 | 97.45 (-1.69%) | 98.00 | 97.18 - 100.79 | 1.2249 times | Wed 29 October 2025 | 99.13 (-5.87%) | 103.95 | 99.04 - 104.00 | 1.5357 times | Tue 28 October 2025 | 105.31 (-0.13%) | 106.09 | 104.95 - 106.71 | 1.3221 times | Mon 27 October 2025 | 105.45 (0%) | 104.00 | 103.55 - 105.78 | 0.9847 times | Mon 27 October 2025 | 105.45 (1.88%) | 104.00 | 103.55 - 105.78 | 0.9847 times | Fri 24 October 2025 | 103.50 (0%) | 104.43 | 103.08 - 104.60 | 0.5473 times | Thu 23 October 2025 | 103.50 (1.31%) | 102.87 | 101.88 - 103.62 | 0.5637 times | Wed 22 October 2025 | 102.16 (-2.13%) | 103.63 | 102.00 - 104.29 | 0.6433 times | Tue 21 October 2025 | 104.38 (2.16%) | 102.17 | 101.90 - 104.84 | 0.7979 times | Mon 20 October 2025 | 102.17 (0.59%) | 102.00 | 101.53 - 102.54 | 0.4606 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 92.02 and 102.23
| Weekly Target 1 | 90.11 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 100.32 |
| Weekly Target 4 | 104.14 |
| Weekly Target 5 | 110.53 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.75 (-7.3%) | 104.00 | 96.50 - 106.71 | 1.774 times | Mon 27 October 2025 | 105.45 (1.88%) | 104.00 | 103.55 - 105.78 | 0.2703 times | Fri 24 October 2025 | 103.50 (1.9%) | 102.00 | 101.53 - 104.84 | 0.8269 times | Fri 17 October 2025 | 101.57 (3.14%) | 99.24 | 97.99 - 101.84 | 0.8996 times | Fri 10 October 2025 | 98.48 (-5.7%) | 104.91 | 98.44 - 105.13 | 0.9042 times | Fri 03 October 2025 | 104.43 (0.75%) | 104.44 | 102.90 - 105.51 | 0.9308 times | Fri 26 September 2025 | 103.65 (-5.27%) | 108.66 | 103.29 - 109.83 | 1.223 times | Fri 19 September 2025 | 109.42 (-1.17%) | 111.33 | 107.62 - 111.58 | 1.1408 times | Fri 12 September 2025 | 110.72 (0.67%) | 109.65 | 108.19 - 112.15 | 1.197 times | Fri 05 September 2025 | 109.98 (-1.12%) | 109.24 | 108.46 - 112.01 | 0.8334 times | Fri 29 August 2025 | 111.23 (0%) | 111.42 | 110.85 - 112.08 | 0.1109 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 92.02 and 102.23
| Monthly Target 1 | 90.11 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 100.32 |
| Monthly Target 4 | 104.14 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0228 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 0.9747 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7373 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.0576 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.8493 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9208 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.2631 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.0831 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 0.923 times | Fri 31 January 2025 | 115.38 (-3.41%) | 119.09 | 113.00 - 124.74 | 1.1682 times | Tue 31 December 2024 | 119.45 (-3.16%) | 126.25 | 118.50 - 130.05 | 0.7868 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.5
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.
PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.89 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 101.02 |
| 12 day DMA | 102.32 |
| 20 day DMA | 101.46 |
| 35 day DMA | 103.39 |
| 50 day DMA | 105.54 |
| 100 day DMA | 109.02 |
| 150 day DMA | 108.22 |
| 200 day DMA | 109.96 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.94 | 101.03 | 102.82 |
| 12 day EMA | 101.41 | 102.08 | 102.92 |
| 20 day EMA | 102.17 | 102.63 | 103.18 |
| 35 day EMA | 103.87 | 104.23 | 104.63 |
| 50 day EMA | 105.64 | 105.96 | 106.31 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.02 | 102.56 | 103.77 |
| 12 day SMA | 102.32 | 102.59 | 102.77 |
| 20 day SMA | 101.46 | 101.74 | 102.09 |
| 35 day SMA | 103.39 | 103.72 | 104.1 |
| 50 day SMA | 105.54 | 105.83 | 106.16 |
| 100 day SMA | 109.02 | 109.19 | 109.35 |
| 150 day SMA | 108.22 | 108.3 | 108.38 |
| 200 day SMA | 109.96 | 110.07 | 110.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
