MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 177.13 and 180.33
| Daily Target 1 | 174.65 |
| Daily Target 2 | 176.4 |
| Daily Target 3 | 177.85 |
| Daily Target 4 | 179.6 |
| Daily Target 5 | 181.05 |
Daily price and volume Marsh Mclennan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.15 (-0.29%) | 177.90 | 176.10 - 179.30 | 1.3722 times | Thu 30 October 2025 | 178.67 (-0.73%) | 180.72 | 178.31 - 181.48 | 1.445 times | Wed 29 October 2025 | 179.99 (-1.55%) | 180.99 | 179.26 - 182.80 | 1.2428 times | Tue 28 October 2025 | 182.82 (-2.56%) | 187.00 | 182.73 - 187.62 | 0.9649 times | Mon 27 October 2025 | 187.62 (0%) | 186.87 | 185.75 - 188.39 | 0.8646 times | Mon 27 October 2025 | 187.62 (0.57%) | 186.87 | 185.75 - 188.39 | 0.8646 times | Fri 24 October 2025 | 186.55 (-0.81%) | 188.15 | 186.42 - 188.53 | 0.684 times | Thu 23 October 2025 | 188.08 (-0.65%) | 189.33 | 187.12 - 189.52 | 0.7898 times | Wed 22 October 2025 | 189.31 (0.19%) | 189.07 | 187.61 - 189.99 | 0.8842 times | Tue 21 October 2025 | 188.95 (-0.51%) | 189.25 | 188.12 - 191.07 | 0.888 times | Mon 20 October 2025 | 189.91 (0.17%) | 189.90 | 187.65 - 191.05 | 0.9357 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 170.98 and 183.27
| Weekly Target 1 | 168.59 |
| Weekly Target 2 | 173.37 |
| Weekly Target 3 | 180.88 |
| Weekly Target 4 | 185.66 |
| Weekly Target 5 | 193.17 |
Weekly price and volumes for Marsh Mclennan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.15 (-5.05%) | 186.87 | 176.10 - 188.39 | 1.6014 times | Mon 27 October 2025 | 187.62 (0.57%) | 186.87 | 185.75 - 188.39 | 0.2351 times | Fri 24 October 2025 | 186.55 (-1.6%) | 189.90 | 186.42 - 191.07 | 1.1371 times | Fri 17 October 2025 | 189.59 (-6.99%) | 205.51 | 185.12 - 207.28 | 1.9608 times | Tue 07 October 2025 | 203.84 (1.34%) | 201.11 | 199.78 - 204.00 | 0.2487 times | Fri 03 October 2025 | 201.14 (0.79%) | 199.26 | 197.81 - 202.12 | 0.9923 times | Fri 26 September 2025 | 199.56 (1.41%) | 196.87 | 195.63 - 201.72 | 1.0482 times | Fri 19 September 2025 | 196.78 (-3.03%) | 203.06 | 195.01 - 203.72 | 0.9736 times | Fri 12 September 2025 | 202.93 (-0.4%) | 202.77 | 198.06 - 204.35 | 1.0712 times | Fri 05 September 2025 | 203.74 (-1.01%) | 205.65 | 203.17 - 207.19 | 0.7316 times | Fri 29 August 2025 | 205.81 (0%) | 206.73 | 205.33 - 207.53 | 0.211 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 161.54 and 192.72
| Monthly Target 1 | 156 |
| Monthly Target 2 | 167.07 |
| Monthly Target 3 | 187.17666666667 |
| Monthly Target 4 | 198.25 |
| Monthly Target 5 | 218.36 |
Monthly price and volumes Marsh Mclennan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.15 (-11.6%) | 200.64 | 176.10 - 207.28 | 1.3707 times | Tue 30 September 2025 | 201.53 (-2.08%) | 205.65 | 195.01 - 207.19 | 1.0098 times | Fri 29 August 2025 | 205.81 (3.32%) | 199.97 | 196.27 - 213.80 | 0.9536 times | Thu 31 July 2025 | 199.20 (-8.89%) | 218.62 | 198.45 - 219.71 | 1.2498 times | Mon 30 June 2025 | 218.64 (-6.43%) | 232.05 | 213.72 - 235.78 | 0.8829 times | Fri 30 May 2025 | 233.66 (3.63%) | 223.38 | 219.80 - 234.42 | 0.7999 times | Wed 30 April 2025 | 225.47 (-7.61%) | 243.97 | 209.92 - 248.00 | 1.1372 times | Mon 31 March 2025 | 244.03 (2.6%) | 237.05 | 228.24 - 245.98 | 0.7949 times | Fri 28 February 2025 | 237.84 (9.66%) | 216.00 | 214.78 - 237.97 | 0.8565 times | Fri 31 January 2025 | 216.88 (2.1%) | 213.65 | 207.21 - 224.49 | 0.9447 times | Tue 31 December 2024 | 212.41 (-8.75%) | 229.14 | 209.34 - 229.66 | 0.6015 times |
Indicator Analysis of MarshMclennan
Tomorrow's movement Prediction of Marsh Mclennan MMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marsh Mclennan MMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Marsh Mclennan MMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.69
Tomorrow's movement Prediction of Marsh Mclennan MMC is strongly bearish. It has broken a strong support of 189 and is expected to move down further.
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 174, while middle bands are at 183 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarshMclennan (MMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarshMclennan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarshMclennan in short term and the sell signal is strong.
MarshMclennan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarshMclennan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarshMclennan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.85 and MarshMclennan MMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarshMclennan MMC stock. Volume based technical analysis of MarshMclennan MMC stock is negative.
MarshMclennan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value |
| 5 day DMA | 181.45 |
| 12 day DMA | 185.61 |
| 20 day DMA | 191.79 |
| 35 day DMA | 194.92 |
| 50 day DMA | 198.13 |
| 100 day DMA | 204.85 |
| 150 day DMA | 212.99 |
| 200 day DMA | 216.69 |
EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.98 | 182.4 | 184.27 |
| 12 day EMA | 185.59 | 186.94 | 188.44 |
| 20 day EMA | 189.19 | 190.35 | 191.58 |
| 35 day EMA | 193.65 | 194.56 | 195.5 |
| 50 day EMA | 197.31 | 198.09 | 198.88 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.45 | 183.34 | 184.92 |
| 12 day SMA | 185.61 | 186.3 | 188.4 |
| 20 day SMA | 191.79 | 192.95 | 194.09 |
| 35 day SMA | 194.92 | 195.51 | 196.17 |
| 50 day SMA | 198.13 | 198.79 | 199.44 |
| 100 day SMA | 204.85 | 205.36 | 205.89 |
| 150 day SMA | 212.99 | 213.39 | 213.77 |
| 200 day SMA | 216.69 | 216.85 | 217.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.