FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 10.98 and 11.07
| Daily Target 1 | 10.96 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.14 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.03 (0.27%) | 11.10 | 11.01 - 11.10 | 0.43 times | Thu 29 May 2025 | 11.00 (0.46%) | 10.93 | 10.93 - 11.02 | 0.5394 times | Wed 28 May 2025 | 10.95 (0%) | 10.96 | 10.94 - 10.99 | 1.8748 times | Tue 27 May 2025 | 10.95 (0.18%) | 10.95 | 10.95 - 11.09 | 1.0034 times | Fri 23 May 2025 | 10.93 (-1.18%) | 10.86 | 10.86 - 10.97 | 0.9393 times | Thu 22 May 2025 | 11.06 (0.45%) | 11.00 | 10.98 - 11.07 | 0.6262 times | Wed 21 May 2025 | 11.01 (-1.17%) | 11.11 | 10.97 - 11.21 | 1.6484 times | Tue 20 May 2025 | 11.14 (0%) | 11.20 | 11.12 - 11.20 | 1.1505 times | Tue 20 May 2025 | 11.14 (0.27%) | 11.20 | 11.12 - 11.20 | 1.1505 times | Mon 19 May 2025 | 11.11 (-0.18%) | 11.10 | 11.06 - 11.18 | 0.6375 times | Fri 16 May 2025 | 11.13 (-0.09%) | 11.12 | 11.12 - 11.22 | 0.933 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.98 and 11.15
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.03 (0.91%) | 10.95 | 10.93 - 11.10 | 1.705 times | Fri 23 May 2025 | 10.93 (-1.89%) | 11.20 | 10.86 - 11.21 | 1.934 times | Tue 20 May 2025 | 11.14 (0.09%) | 11.10 | 11.06 - 11.20 | 0.7923 times | Fri 16 May 2025 | 11.13 (0.45%) | 11.21 | 11.09 - 11.22 | 1.5669 times | Fri 09 May 2025 | 11.08 (0.64%) | 11.05 | 10.95 - 11.20 | 2.0565 times | Fri 02 May 2025 | 11.01 (1.29%) | 10.84 | 10.84 - 11.10 | 0.8834 times | Fri 25 April 2025 | 10.87 (1.3%) | 10.77 | 10.65 - 10.95 | 0.3798 times | Thu 17 April 2025 | 10.73 (0.28%) | 10.69 | 10.62 - 10.80 | 0.682 times | Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times | Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times | Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.95 and 11.31
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8306 times | Wed 30 April 2025 | 10.89 (-2.85%) | 11.25 | 10.22 - 11.33 | 0.9098 times | Fri 28 March 2025 | 11.21 (-0.27%) | 11.26 | 11.13 - 11.38 | 0.7222 times | Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 1.0176 times | Fri 31 January 2025 | 11.25 (0.09%) | 11.19 | 11.02 - 11.50 | 0.8232 times | Tue 31 December 2024 | 11.24 (0.45%) | 11.56 | 10.96 - 11.80 | 0.6968 times | Tue 26 November 2024 | 11.19 (-2.19%) | 11.46 | 11.05 - 11.75 | 1.0953 times | Thu 31 October 2024 | 11.44 (-4.27%) | 11.99 | 11.40 - 12.08 | 0.9788 times | Mon 30 September 2024 | 11.95 (3.11%) | 11.66 | 11.52 - 12.01 | 1.5282 times | Fri 30 August 2024 | 11.59 (6.92%) | 10.87 | 10.34 - 11.65 | 1.3976 times | Wed 31 July 2024 | 10.84 (3.83%) | 10.49 | 10.36 - 10.94 | 1.6095 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.99 | 10.98 |
| 12 day EMA | 11.03 | 11.03 | 11.03 |
| 20 day EMA | 11.01 | 11.01 | 11.01 |
| 35 day EMA | 10.96 | 10.96 | 10.96 |
| 50 day EMA | 10.89 | 10.88 | 10.88 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.98 | 10.98 |
| 12 day SMA | 11.05 | 11.06 | 11.07 |
| 20 day SMA | 11.06 | 11.06 | 11.06 |
| 35 day SMA | 10.95 | 10.94 | 10.93 |
| 50 day SMA | 10.85 | 10.86 | 10.86 |
| 100 day SMA | 11.07 | 11.07 | 11.08 |
| 150 day SMA | 11.15 | 11.15 | 11.16 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.