Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.98 and 12.1

Daily Target 111.88
Daily Target 211.96
Daily Target 312
Daily Target 412.08
Daily Target 512.12

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 31 October 2025 12.04 (1.09%) 12.00 11.92 - 12.04 1.2418 times
Thu 30 October 2025 11.91 (-0.08%) 11.91 11.87 - 11.95 0.8224 times
Wed 29 October 2025 11.92 (1.36%) 11.76 11.73 - 11.99 3.211 times
Tue 28 October 2025 11.76 (-0.08%) 11.81 11.70 - 11.84 0.9142 times
Mon 27 October 2025 11.77 (0%) 11.77 11.73 - 11.82 0.5701 times
Mon 27 October 2025 11.77 (0%) 11.77 11.73 - 11.82 0.5701 times
Fri 24 October 2025 11.77 (-0.51%) 11.83 11.73 - 11.83 0.4554 times
Thu 23 October 2025 11.83 (0%) 11.87 11.80 - 11.87 0.7438 times
Wed 22 October 2025 11.83 (-0.5%) 11.86 11.80 - 11.90 0.983 times
Tue 21 October 2025 11.89 (0.08%) 11.84 11.84 - 11.92 0.4882 times
Mon 20 October 2025 11.88 (0.51%) 11.87 11.87 - 11.92 0.6979 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.87 and 12.21

Weekly Target 111.59
Weekly Target 211.81
Weekly Target 311.926666666667
Weekly Target 412.15
Weekly Target 512.27

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 31 October 2025 12.04 (2.29%) 11.77 11.70 - 12.04 1.3127 times
Mon 27 October 2025 11.77 (0%) 11.77 11.73 - 11.82 0.1107 times
Fri 24 October 2025 11.77 (-0.42%) 11.87 11.73 - 11.92 0.6541 times
Fri 17 October 2025 11.82 (0%) 11.91 11.79 - 11.99 0.4619 times
Tue 07 October 2025 11.82 (-1.99%) 12.07 11.73 - 12.13 1.4141 times
Fri 03 October 2025 12.06 (0.42%) 12.00 11.99 - 12.12 0.9079 times
Fri 26 September 2025 12.01 (-0.41%) 12.08 11.94 - 12.16 0.6719 times
Fri 19 September 2025 12.06 (2.29%) 11.77 11.77 - 12.12 2.5528 times
Fri 12 September 2025 11.79 (1.29%) 11.67 11.67 - 11.79 0.9462 times
Fri 05 September 2025 11.64 (1.31%) 11.48 11.44 - 11.66 0.9678 times
Fri 29 August 2025 11.49 (0%) 11.47 11.45 - 11.49 0.1292 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.87 and 12.3

Monthly Target 111.53
Monthly Target 211.78
Monthly Target 311.956666666667
Monthly Target 412.21
Monthly Target 512.39

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 31 October 2025 12.04 (0.17%) 12.01 11.70 - 12.13 1.1466 times
Tue 30 September 2025 12.02 (4.61%) 11.48 11.44 - 12.16 1.4218 times
Fri 29 August 2025 11.49 (1.23%) 11.39 11.36 - 11.50 1.6235 times
Thu 31 July 2025 11.35 (0.35%) 11.38 11.17 - 11.49 1.0343 times
Mon 30 June 2025 11.31 (2.54%) 11.07 10.97 - 11.39 0.6543 times
Fri 30 May 2025 11.03 (1.29%) 10.90 10.86 - 11.22 0.7846 times
Wed 30 April 2025 10.89 (-2.94%) 11.25 10.22 - 11.33 0.7668 times
Mon 31 March 2025 11.22 (-0.18%) 11.26 11.13 - 11.38 0.7558 times
Fri 28 February 2025 11.24 (-0.09%) 11.07 10.95 - 11.46 1.0018 times
Fri 31 January 2025 11.25 (0.09%) 11.19 11.02 - 11.50 0.8104 times
Tue 31 December 2024 11.24 (0.45%) 11.56 10.96 - 11.80 0.7 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine PFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.82

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine PFD

DMA (daily moving average) of Flaherty Crumrine PFD

DMA period DMA value
5 day DMA 11.88
12 day DMA 11.85
20 day DMA 11.9
35 day DMA 11.93
50 day DMA 11.82
100 day DMA 11.57
150 day DMA 11.35
200 day DMA 11.34

EMA (exponential moving average) of Flaherty Crumrine PFD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9211.8611.83
12 day EMA11.8911.8611.85
20 day EMA11.8911.8711.87
35 day EMA11.8411.8311.82
50 day EMA11.811.7911.79

SMA (simple moving average) of Flaherty Crumrine PFD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.8311.8
12 day SMA11.8511.8411.84
20 day SMA11.911.911.9
35 day SMA11.9311.9311.92
50 day SMA11.8211.8111.8
100 day SMA11.5711.5611.56
150 day SMA11.3511.3511.34
200 day SMA11.3411.3311.33
Back to top | Use Dark Theme