Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDT are 26.06 and 26.15

Daily Target 125.98
Daily Target 226.04
Daily Target 326.07
Daily Target 426.13
Daily Target 526.16

Daily price and volume Dillard S

Date Closing Open Range Volume
Tue 03 June 2025 26.10 (-0.08%) 26.02 26.01 - 26.10 0.8333 times
Mon 02 June 2025 26.12 (0.54%) 25.78 25.75 - 26.14 1.7628 times
Fri 30 May 2025 25.98 (-0.04%) 25.99 25.94 - 25.99 0.4487 times
Thu 29 May 2025 25.99 (-0.15%) 26.03 25.90 - 26.07 1.1218 times
Wed 28 May 2025 26.03 (-0.08%) 25.96 25.96 - 26.06 0.1122 times
Tue 27 May 2025 26.05 (1.09%) 25.89 25.86 - 26.06 1.1538 times
Fri 23 May 2025 25.77 (-0.5%) 25.95 25.74 - 25.95 0.6891 times
Thu 22 May 2025 25.90 (0.08%) 25.95 25.90 - 25.97 1.859 times
Wed 21 May 2025 25.88 (0.31%) 25.81 25.81 - 25.96 1.0577 times
Tue 20 May 2025 25.80 (0%) 26.04 25.80 - 26.18 0.9615 times
Tue 20 May 2025 25.80 (-1.04%) 26.04 25.80 - 26.18 0.9615 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.93 and 26.32

Weekly Target 125.61
Weekly Target 225.85
Weekly Target 325.996666666667
Weekly Target 426.24
Weekly Target 526.39

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Tue 03 June 2025 26.10 (0.46%) 25.78 25.75 - 26.14 0.483 times
Fri 30 May 2025 25.98 (0.81%) 25.89 25.86 - 26.07 0.5277 times
Fri 23 May 2025 25.77 (-0.12%) 26.04 25.74 - 26.18 0.8497 times
Tue 20 May 2025 25.80 (-0.65%) 25.88 25.80 - 26.18 0.3727 times
Fri 16 May 2025 25.97 (-0.88%) 26.21 25.92 - 26.23 0.6917 times
Fri 09 May 2025 26.20 (0.27%) 26.10 26.09 - 26.29 0.9331 times
Fri 02 May 2025 26.13 (1.28%) 25.84 25.64 - 26.42 4.3914 times
Fri 25 April 2025 25.80 (1.26%) 25.40 25.40 - 25.94 1.5234 times
Thu 17 April 2025 25.48 (0.24%) 25.40 25.29 - 25.74 0.2274 times
Wed 16 April 2025 25.42 (0%) 25.40 25.29 - 25.49 0 times
Wed 16 April 2025 25.42 (0%) 25.40 25.29 - 25.49 0 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.93 and 26.32

Monthly Target 125.61
Monthly Target 225.85
Monthly Target 325.996666666667
Monthly Target 426.24
Monthly Target 526.39

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Tue 03 June 2025 26.10 (0.46%) 25.78 25.75 - 26.14 0.0887 times
Fri 30 May 2025 25.98 (-0.73%) 26.14 25.74 - 26.40 0.6989 times
Wed 30 April 2025 26.17 (1.39%) 25.73 24.39 - 26.42 3.1675 times
Fri 28 March 2025 25.81 (-0.85%) 26.06 25.77 - 26.33 0.462 times
Fri 28 February 2025 26.03 (1.09%) 25.82 25.81 - 26.05 0.8419 times
Fri 31 January 2025 25.75 (0.16%) 25.80 25.58 - 26.10 1.069 times
Tue 31 December 2024 25.71 (-0.35%) 26.00 25.70 - 26.01 1.2336 times
Tue 26 November 2024 25.80 (-0.08%) 25.92 25.72 - 26.04 0.8917 times
Thu 31 October 2024 25.82 (-0.15%) 26.04 25.62 - 26.55 0.8462 times
Mon 30 September 2024 25.86 (0.82%) 25.71 25.66 - 26.14 0.7005 times
Fri 30 August 2024 25.65 (0.08%) 25.74 25.52 - 26.07 1.2746 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.04
12 day DMA 25.96
20 day DMA 26.04
35 day DMA 25.92
50 day DMA 25.79
100 day DMA 25.86
150 day DMA 25.85
200 day DMA 25.87

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.0225.97
12 day EMA2625.9825.96
20 day EMA25.9825.9725.95
35 day EMA25.925.8925.88
50 day EMA25.825.7925.78

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.0325.96
12 day SMA25.9625.9525.95
20 day SMA26.0426.0426.04
35 day SMA25.9225.925.88
50 day SMA25.7925.7725.76
100 day SMA25.8625.8525.85
150 day SMA25.8525.8525.85
200 day SMA25.8725.8725.87
Back to top | Use Dark Theme