Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-G are 25.14 and 25.22

Daily Target 125.07
Daily Target 225.12
Daily Target 325.15
Daily Target 425.2
Daily Target 525.23

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Wed 17 September 2025 25.17 (0.28%) 25.13 25.10 - 25.18 0.9113 times
Tue 16 September 2025 25.10 (-0.16%) 25.17 25.08 - 25.18 0.8302 times
Mon 15 September 2025 25.14 (0.28%) 25.14 25.10 - 25.20 0.7968 times
Fri 12 September 2025 25.07 (-0.36%) 25.12 25.02 - 25.13 0.7538 times
Thu 11 September 2025 25.16 (-0.24%) 25.30 25.10 - 25.30 1.9656 times
Wed 10 September 2025 25.22 (0.2%) 25.19 25.17 - 25.24 0.6011 times
Tue 09 September 2025 25.17 (-0.2%) 25.24 25.16 - 25.24 0.5248 times
Mon 08 September 2025 25.22 (0.12%) 25.18 25.16 - 25.33 1.2929 times
Fri 05 September 2025 25.19 (0.08%) 25.19 25.06 - 25.22 0.7395 times
Thu 04 September 2025 25.17 (0.28%) 25.09 25.06 - 25.19 1.584 times
Wed 03 September 2025 25.10 (0.2%) 25.11 25.06 - 25.12 0.8254 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 25.13 and 25.25

Weekly Target 125.03
Weekly Target 225.1
Weekly Target 325.15
Weekly Target 425.22
Weekly Target 525.27

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Wed 17 September 2025 25.17 (0.4%) 25.14 25.08 - 25.20 0.5605 times
Fri 12 September 2025 25.07 (-0.48%) 25.18 25.02 - 25.33 1.1348 times
Fri 05 September 2025 25.19 (-0.79%) 24.95 24.95 - 25.22 1.2285 times
Fri 29 August 2025 25.39 (0%) 25.49 25.33 - 25.51 1.1432 times
Fri 29 August 2025 25.39 (-0.24%) 25.49 25.33 - 25.53 1.5573 times
Fri 22 August 2025 25.45 (0.28%) 25.35 25.33 - 25.50 0.6132 times
Fri 15 August 2025 25.38 (0.32%) 25.30 25.22 - 25.45 0.6543 times
Fri 08 August 2025 25.30 (-0.75%) 25.37 25.22 - 25.49 0.8313 times
Fri 01 August 2025 25.49 (0.31%) 25.37 25.26 - 25.55 1.4551 times
Fri 25 July 2025 25.41 (0.04%) 25.33 25.29 - 25.48 0.8218 times
Fri 18 July 2025 25.40 (0.32%) 25.30 25.23 - 25.46 0.92 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 25.06 and 25.44

Monthly Target 124.77
Monthly Target 224.97
Monthly Target 325.15
Monthly Target 425.35
Monthly Target 525.53

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Wed 17 September 2025 25.17 (-0.87%) 24.95 24.95 - 25.33 0.5296 times
Fri 29 August 2025 25.39 (-0.55%) 25.55 25.22 - 25.55 0.8966 times
Thu 31 July 2025 25.53 (3.15%) 24.82 24.82 - 25.54 0.8757 times
Mon 30 June 2025 24.75 (0.2%) 24.24 24.10 - 25.35 1.3047 times
Fri 30 May 2025 24.70 (1.19%) 24.50 24.34 - 25.09 1.0068 times
Wed 30 April 2025 24.41 (-2.87%) 25.15 23.01 - 25.30 1.8024 times
Mon 31 March 2025 25.13 (-1.84%) 25.17 25.06 - 25.42 0.9332 times
Fri 28 February 2025 25.60 (1.31%) 25.27 25.27 - 25.73 0.9209 times
Fri 31 January 2025 25.27 (-0.75%) 25.54 25.19 - 25.60 0.7852 times
Tue 31 December 2024 25.46 (-0.51%) 25.14 25.00 - 25.46 0.945 times
Tue 26 November 2024 25.59 (0.2%) 25.50 25.41 - 25.75 0.5777 times

 monthly chart AnnalyCap

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-G) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and AnnalyCap NLY-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.15
20 day DMA 25.26
35 day DMA 25.31
50 day DMA 25.33
100 day DMA 25.05
150 day DMA 24.99
200 day DMA 25.08

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1325.15
12 day EMA25.1825.1825.2
20 day EMA25.2325.2425.25
35 day EMA25.2525.2625.27
50 day EMA25.2925.325.31

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1425.15
12 day SMA25.1525.1725.19
20 day SMA25.2625.2725.29
35 day SMA25.3125.3125.32
50 day SMA25.3325.3325.33
100 day SMA25.0525.0525.04
150 day SMA24.992525
200 day SMA25.0825.0825.08
Back to top | Use Dark Theme