AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 24.24 and 24.41
Daily Target 1 | 24.2 |
Daily Target 2 | 24.27 |
Daily Target 3 | 24.373333333333 |
Daily Target 4 | 24.44 |
Daily Target 5 | 24.54 |
Daily price and volume Annaly Cap
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 24.33 (0.08%) | 24.37 | 24.31 - 24.48 | 0.7584 times | Mon 02 June 2025 | 24.31 (-1.58%) | 24.24 | 24.10 - 24.42 | 1.7141 times | Fri 30 May 2025 | 24.70 (-1.44%) | 25.09 | 24.54 - 25.09 | 3.9704 times | Thu 29 May 2025 | 25.06 (0.04%) | 25.05 | 24.98 - 25.06 | 0.7736 times | Wed 28 May 2025 | 25.05 (0.28%) | 25.00 | 24.98 - 25.05 | 0.6105 times | Tue 27 May 2025 | 24.98 (0.28%) | 24.97 | 24.91 - 24.99 | 0.4854 times | Fri 23 May 2025 | 24.91 (0.32%) | 24.78 | 24.78 - 24.93 | 0.4475 times | Thu 22 May 2025 | 24.83 (-0.24%) | 24.90 | 24.82 - 24.96 | 0.5347 times | Wed 21 May 2025 | 24.89 (-0.16%) | 24.92 | 24.80 - 24.94 | 0.4664 times | Tue 20 May 2025 | 24.93 (0%) | 24.91 | 24.84 - 24.95 | 0.2389 times | Tue 20 May 2025 | 24.93 (0.08%) | 24.91 | 24.84 - 24.95 | 0.2389 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 24.22 and 24.6
Weekly Target 1 | 23.92 |
Weekly Target 2 | 24.13 |
Weekly Target 3 | 24.303333333333 |
Weekly Target 4 | 24.51 |
Weekly Target 5 | 24.68 |
Weekly price and volumes for Annaly Cap
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 24.33 (-1.5%) | 24.24 | 24.10 - 24.48 | 0.8583 times | Fri 30 May 2025 | 24.70 (-0.84%) | 24.97 | 24.54 - 25.09 | 2.0273 times | Fri 23 May 2025 | 24.91 (-0.08%) | 24.91 | 24.78 - 24.96 | 0.5858 times | Tue 20 May 2025 | 24.93 (0.48%) | 24.79 | 24.74 - 24.95 | 0.1869 times | Fri 16 May 2025 | 24.81 (0.04%) | 24.95 | 24.54 - 24.96 | 2.4552 times | Fri 09 May 2025 | 24.80 (1.35%) | 24.37 | 24.37 - 24.86 | 0.9636 times | Fri 02 May 2025 | 24.47 (-0.2%) | 24.69 | 24.34 - 24.72 | 1.689 times | Fri 25 April 2025 | 24.52 (1.36%) | 24.18 | 24.04 - 24.73 | 0.8583 times | Thu 17 April 2025 | 24.19 (0.79%) | 24.04 | 23.78 - 24.31 | 0.3754 times | Wed 16 April 2025 | 24.00 (0%) | 24.04 | 23.78 - 24.07 | 0 times | Wed 16 April 2025 | 24.00 (3.9%) | 24.04 | 23.78 - 24.07 | 0 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 24.22 and 24.6
Monthly Target 1 | 23.92 |
Monthly Target 2 | 24.13 |
Monthly Target 3 | 24.303333333333 |
Monthly Target 4 | 24.51 |
Monthly Target 5 | 24.68 |
Monthly price and volumes Annaly Cap
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 24.33 (-1.5%) | 24.24 | 24.10 - 24.48 | 0.136 times | Fri 30 May 2025 | 24.70 (1.19%) | 24.50 | 24.34 - 25.09 | 1.1134 times | Wed 30 April 2025 | 24.41 (-2.9%) | 25.15 | 23.01 - 25.30 | 2.2946 times | Fri 28 March 2025 | 25.14 (-1.8%) | 25.17 | 25.06 - 25.42 | 0.6857 times | Fri 28 February 2025 | 25.60 (1.31%) | 25.27 | 25.27 - 25.73 | 1.0427 times | Fri 31 January 2025 | 25.27 (-0.75%) | 25.54 | 25.19 - 25.60 | 0.9038 times | Tue 31 December 2024 | 25.46 (-0.51%) | 25.14 | 25.00 - 25.46 | 1.0327 times | Tue 26 November 2024 | 25.59 (0.2%) | 25.50 | 25.41 - 25.75 | 0.6314 times | Thu 31 October 2024 | 25.54 (1.51%) | 25.22 | 25.17 - 25.57 | 0.7179 times | Mon 30 September 2024 | 25.16 (0.6%) | 25.00 | 25.00 - 25.51 | 1.4419 times | Fri 30 August 2024 | 25.01 (-1.5%) | 25.44 | 25.01 - 25.75 | 0.9235 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Annaly Cap NLY-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.35
Munafa value: 40 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnnalyCap in short term but the sell signal is initial and weak.
AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and AnnalyCap NLY-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
DMA period | DMA value |
5 day DMA | 24.69 |
12 day DMA | 24.82 |
20 day DMA | 24.78 |
35 day DMA | 24.59 |
50 day DMA | 24.37 |
100 day DMA | 24.85 |
150 day DMA | 25.02 |
200 day DMA | 25.09 |
EMA (exponential moving average) of Annaly Cap NLY-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.58 | 24.7 | 24.89 |
12 day EMA | 24.71 | 24.78 | 24.86 |
20 day EMA | 24.7 | 24.74 | 24.79 |
35 day EMA | 24.58 | 24.6 | 24.62 |
50 day EMA | 24.44 | 24.44 | 24.45 |
SMA (simple moving average) of Annaly Cap NLY-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.69 | 24.82 | 24.94 |
12 day SMA | 24.82 | 24.86 | 24.9 |
20 day SMA | 24.78 | 24.79 | 24.81 |
35 day SMA | 24.59 | 24.56 | 24.55 |
50 day SMA | 24.37 | 24.36 | 24.37 |
100 day SMA | 24.85 | 24.86 | 24.87 |
150 day SMA | 25.02 | 25.03 | 25.04 |
200 day SMA | 25.09 | 25.1 | 25.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.