AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 25.14 and 25.22
Daily Target 1 | 25.07 |
Daily Target 2 | 25.12 |
Daily Target 3 | 25.15 |
Daily Target 4 | 25.2 |
Daily Target 5 | 25.23 |
Daily price and volume Annaly Cap
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.17 (0.28%) | 25.13 | 25.10 - 25.18 | 0.9113 times | Tue 16 September 2025 | 25.10 (-0.16%) | 25.17 | 25.08 - 25.18 | 0.8302 times | Mon 15 September 2025 | 25.14 (0.28%) | 25.14 | 25.10 - 25.20 | 0.7968 times | Fri 12 September 2025 | 25.07 (-0.36%) | 25.12 | 25.02 - 25.13 | 0.7538 times | Thu 11 September 2025 | 25.16 (-0.24%) | 25.30 | 25.10 - 25.30 | 1.9656 times | Wed 10 September 2025 | 25.22 (0.2%) | 25.19 | 25.17 - 25.24 | 0.6011 times | Tue 09 September 2025 | 25.17 (-0.2%) | 25.24 | 25.16 - 25.24 | 0.5248 times | Mon 08 September 2025 | 25.22 (0.12%) | 25.18 | 25.16 - 25.33 | 1.2929 times | Fri 05 September 2025 | 25.19 (0.08%) | 25.19 | 25.06 - 25.22 | 0.7395 times | Thu 04 September 2025 | 25.17 (0.28%) | 25.09 | 25.06 - 25.19 | 1.584 times | Wed 03 September 2025 | 25.10 (0.2%) | 25.11 | 25.06 - 25.12 | 0.8254 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 25.13 and 25.25
Weekly Target 1 | 25.03 |
Weekly Target 2 | 25.1 |
Weekly Target 3 | 25.15 |
Weekly Target 4 | 25.22 |
Weekly Target 5 | 25.27 |
Weekly price and volumes for Annaly Cap
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.17 (0.4%) | 25.14 | 25.08 - 25.20 | 0.5605 times | Fri 12 September 2025 | 25.07 (-0.48%) | 25.18 | 25.02 - 25.33 | 1.1348 times | Fri 05 September 2025 | 25.19 (-0.79%) | 24.95 | 24.95 - 25.22 | 1.2285 times | Fri 29 August 2025 | 25.39 (0%) | 25.49 | 25.33 - 25.51 | 1.1432 times | Fri 29 August 2025 | 25.39 (-0.24%) | 25.49 | 25.33 - 25.53 | 1.5573 times | Fri 22 August 2025 | 25.45 (0.28%) | 25.35 | 25.33 - 25.50 | 0.6132 times | Fri 15 August 2025 | 25.38 (0.32%) | 25.30 | 25.22 - 25.45 | 0.6543 times | Fri 08 August 2025 | 25.30 (-0.75%) | 25.37 | 25.22 - 25.49 | 0.8313 times | Fri 01 August 2025 | 25.49 (0.31%) | 25.37 | 25.26 - 25.55 | 1.4551 times | Fri 25 July 2025 | 25.41 (0.04%) | 25.33 | 25.29 - 25.48 | 0.8218 times | Fri 18 July 2025 | 25.40 (0.32%) | 25.30 | 25.23 - 25.46 | 0.92 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 25.06 and 25.44
Monthly Target 1 | 24.77 |
Monthly Target 2 | 24.97 |
Monthly Target 3 | 25.15 |
Monthly Target 4 | 25.35 |
Monthly Target 5 | 25.53 |
Monthly price and volumes Annaly Cap
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.17 (-0.87%) | 24.95 | 24.95 - 25.33 | 0.5296 times | Fri 29 August 2025 | 25.39 (-0.55%) | 25.55 | 25.22 - 25.55 | 0.8966 times | Thu 31 July 2025 | 25.53 (3.15%) | 24.82 | 24.82 - 25.54 | 0.8757 times | Mon 30 June 2025 | 24.75 (0.2%) | 24.24 | 24.10 - 25.35 | 1.3047 times | Fri 30 May 2025 | 24.70 (1.19%) | 24.50 | 24.34 - 25.09 | 1.0068 times | Wed 30 April 2025 | 24.41 (-2.87%) | 25.15 | 23.01 - 25.30 | 1.8024 times | Mon 31 March 2025 | 25.13 (-1.84%) | 25.17 | 25.06 - 25.42 | 0.9332 times | Fri 28 February 2025 | 25.60 (1.31%) | 25.27 | 25.27 - 25.73 | 0.9209 times | Fri 31 January 2025 | 25.27 (-0.75%) | 25.54 | 25.19 - 25.60 | 0.7852 times | Tue 31 December 2024 | 25.46 (-0.51%) | 25.14 | 25.00 - 25.46 | 0.945 times | Tue 26 November 2024 | 25.59 (0.2%) | 25.50 | 25.41 - 25.75 | 0.5777 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-G) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and AnnalyCap NLY-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
DMA period | DMA value |
5 day DMA | 25.13 |
12 day DMA | 25.15 |
20 day DMA | 25.26 |
35 day DMA | 25.31 |
50 day DMA | 25.33 |
100 day DMA | 25.05 |
150 day DMA | 24.99 |
200 day DMA | 25.08 |
EMA (exponential moving average) of Annaly Cap NLY-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.14 | 25.13 | 25.15 |
12 day EMA | 25.18 | 25.18 | 25.2 |
20 day EMA | 25.23 | 25.24 | 25.25 |
35 day EMA | 25.25 | 25.26 | 25.27 |
50 day EMA | 25.29 | 25.3 | 25.31 |
SMA (simple moving average) of Annaly Cap NLY-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.13 | 25.14 | 25.15 |
12 day SMA | 25.15 | 25.17 | 25.19 |
20 day SMA | 25.26 | 25.27 | 25.29 |
35 day SMA | 25.31 | 25.31 | 25.32 |
50 day SMA | 25.33 | 25.33 | 25.33 |
100 day SMA | 25.05 | 25.05 | 25.04 |
150 day SMA | 24.99 | 25 | 25 |
200 day SMA | 25.08 | 25.08 | 25.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.