AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 25 and 25.15
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.12 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.27 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.09 (-0.32%) | 25.21 | 25.06 - 25.21 | 1.8414 times | Thu 30 October 2025 | 25.17 (0.04%) | 25.16 | 25.16 - 25.20 | 0.5712 times | Wed 29 October 2025 | 25.16 (-0.04%) | 25.18 | 25.12 - 25.18 | 0.341 times | Tue 28 October 2025 | 25.17 (0.08%) | 25.15 | 25.14 - 25.17 | 0.7246 times | Mon 27 October 2025 | 25.15 (0%) | 25.17 | 25.12 - 25.18 | 1.6326 times | Mon 27 October 2025 | 25.15 (0%) | 25.17 | 25.12 - 25.18 | 1.6326 times | Fri 24 October 2025 | 25.15 (-0.04%) | 25.18 | 25.15 - 25.18 | 0.9037 times | Thu 23 October 2025 | 25.16 (0.16%) | 25.09 | 25.09 - 25.17 | 0.5541 times | Wed 22 October 2025 | 25.12 (-0.08%) | 25.11 | 25.11 - 25.15 | 0.7928 times | Tue 21 October 2025 | 25.14 (-0.16%) | 25.16 | 25.11 - 25.17 | 1.006 times | Mon 20 October 2025 | 25.18 (0.64%) | 25.05 | 25.05 - 25.20 | 1.5004 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 25 and 25.15
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.09 (-0.24%) | 25.17 | 25.06 - 25.21 | 1.2186 times | Mon 27 October 2025 | 25.15 (0%) | 25.17 | 25.12 - 25.18 | 0.3893 times | Fri 24 October 2025 | 25.15 (0.52%) | 25.05 | 25.05 - 25.20 | 1.1343 times | Fri 17 October 2025 | 25.02 (-0.16%) | 25.09 | 25.00 - 25.15 | 1.1658 times | Fri 10 October 2025 | 25.06 (-0.56%) | 25.20 | 25.01 - 25.20 | 0.7023 times | Fri 03 October 2025 | 25.20 (0.24%) | 25.14 | 25.06 - 25.30 | 1.2074 times | Fri 26 September 2025 | 25.14 (0.12%) | 25.17 | 25.10 - 25.22 | 0.8934 times | Fri 19 September 2025 | 25.11 (0.16%) | 25.14 | 25.08 - 25.23 | 1.0092 times | Fri 12 September 2025 | 25.07 (-0.48%) | 25.18 | 25.02 - 25.33 | 1.0946 times | Fri 05 September 2025 | 25.19 (-0.79%) | 24.95 | 24.95 - 25.22 | 1.1851 times | Fri 29 August 2025 | 25.39 (0%) | 25.49 | 25.33 - 25.51 | 1.1028 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 24.94 and 25.15
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.1 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.09 (-0.12%) | 25.13 | 25.00 - 25.21 | 0.8938 times | Tue 30 September 2025 | 25.12 (-1.06%) | 24.95 | 24.95 - 25.33 | 0.9112 times | Fri 29 August 2025 | 25.39 (-0.55%) | 25.55 | 25.22 - 25.55 | 0.8619 times | Thu 31 July 2025 | 25.53 (3.15%) | 24.82 | 24.82 - 25.54 | 0.8417 times | Mon 30 June 2025 | 24.75 (0.2%) | 24.24 | 24.10 - 25.35 | 1.2541 times | Fri 30 May 2025 | 24.70 (1.19%) | 24.50 | 24.34 - 25.09 | 0.9677 times | Wed 30 April 2025 | 24.41 (-2.87%) | 25.15 | 23.01 - 25.30 | 1.7325 times | Mon 31 March 2025 | 25.13 (-1.84%) | 25.17 | 25.06 - 25.42 | 0.897 times | Fri 28 February 2025 | 25.60 (1.31%) | 25.27 | 25.27 - 25.73 | 0.8852 times | Fri 31 January 2025 | 25.27 (-0.75%) | 25.54 | 25.19 - 25.60 | 0.7548 times | Tue 31 December 2024 | 25.46 (-0.51%) | 25.14 | 25.00 - 25.46 | 0.9084 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Annaly Cap NLY-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnnalyCap in short term but the buy signal is initial and weak.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and AnnalyCap NLY-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.21 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.16 | 25.15 |
| 12 day EMA | 25.13 | 25.14 | 25.13 |
| 20 day EMA | 25.14 | 25.14 | 25.14 |
| 35 day EMA | 25.17 | 25.18 | 25.18 |
| 50 day EMA | 25.2 | 25.2 | 25.2 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.16 | 25.16 |
| 12 day SMA | 25.14 | 25.14 | 25.14 |
| 20 day SMA | 25.13 | 25.13 | 25.13 |
| 35 day SMA | 25.14 | 25.14 | 25.14 |
| 50 day SMA | 25.17 | 25.18 | 25.19 |
| 100 day SMA | 25.21 | 25.2 | 25.19 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
