BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 12.17 and 12.29
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.38 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.25 (-0.49%) | 12.31 | 12.21 - 12.33 | 1.1278 times | Thu 29 May 2025 | 12.31 (0.9%) | 12.28 | 12.15 - 12.34 | 0.9342 times | Wed 28 May 2025 | 12.20 (-0.33%) | 12.20 | 12.16 - 12.30 | 0.6602 times | Tue 27 May 2025 | 12.24 (-0.24%) | 12.33 | 12.17 - 12.37 | 1.2626 times | Fri 23 May 2025 | 12.27 (-0.08%) | 12.26 | 12.17 - 12.31 | 0.7259 times | Thu 22 May 2025 | 12.28 (-0.73%) | 12.40 | 12.22 - 12.40 | 0.9467 times | Wed 21 May 2025 | 12.37 (-0.24%) | 12.40 | 12.31 - 12.42 | 1.1618 times | Tue 20 May 2025 | 12.40 (0%) | 12.31 | 12.31 - 12.40 | 0.8391 times | Tue 20 May 2025 | 12.40 (1.14%) | 12.31 | 12.31 - 12.40 | 0.8391 times | Mon 19 May 2025 | 12.26 (-1.61%) | 12.28 | 12.21 - 12.34 | 1.5027 times | Fri 16 May 2025 | 12.46 (0.16%) | 12.44 | 12.32 - 12.46 | 0.907 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 12.09 and 12.31
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.25 (-0.16%) | 12.33 | 12.15 - 12.37 | 1.0915 times | Fri 23 May 2025 | 12.27 (-1.05%) | 12.31 | 12.17 - 12.42 | 1.0062 times | Tue 20 May 2025 | 12.40 (-0.48%) | 12.28 | 12.21 - 12.40 | 0.6414 times | Fri 16 May 2025 | 12.46 (2.98%) | 12.23 | 12.17 - 12.46 | 1.6039 times | Fri 09 May 2025 | 12.10 (-1.63%) | 12.35 | 11.97 - 12.35 | 2.3083 times | Fri 02 May 2025 | 12.30 (2.5%) | 12.08 | 11.92 - 12.58 | 1.9131 times | Fri 25 April 2025 | 12.00 (2.65%) | 11.73 | 11.63 - 12.18 | 0.9535 times | Thu 17 April 2025 | 11.69 (0.26%) | 11.87 | 11.64 - 11.93 | 0.4822 times | Wed 16 April 2025 | 11.66 (0%) | 11.87 | 11.64 - 11.93 | 0 times | Wed 16 April 2025 | 11.66 (0%) | 11.87 | 11.64 - 11.93 | 0 times | Wed 16 April 2025 | 11.66 (0%) | 11.87 | 11.64 - 11.93 | 0 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.81 and 12.42
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.9017 times | Wed 30 April 2025 | 12.31 (-1.12%) | 12.46 | 10.21 - 12.46 | 1.2817 times | Fri 28 March 2025 | 12.45 (-1.58%) | 12.66 | 12.30 - 12.95 | 0.8405 times | Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 0.9177 times | Fri 31 January 2025 | 12.74 (-0.93%) | 12.99 | 12.47 - 13.00 | 2.033 times | Tue 31 December 2024 | 12.86 (-0.39%) | 13.21 | 12.68 - 13.53 | 0.7715 times | Tue 26 November 2024 | 12.91 (-1.07%) | 13.06 | 12.80 - 13.32 | 0.8457 times | Thu 31 October 2024 | 13.05 (0.85%) | 12.83 | 12.75 - 13.37 | 0.8723 times | Mon 30 September 2024 | 12.94 (1.97%) | 12.69 | 12.65 - 13.00 | 0.6306 times | Fri 30 August 2024 | 12.69 (-3.72%) | 13.25 | 12.05 - 13.28 | 0.9054 times | Wed 31 July 2024 | 13.18 (3.29%) | 12.82 | 12.80 - 13.39 | 1.1272 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockGlobal in short term but the sell signal is initial and weak.
BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.28 | 12.26 |
| 12 day EMA | 12.28 | 12.28 | 12.28 |
| 20 day EMA | 12.24 | 12.24 | 12.23 |
| 35 day EMA | 12.16 | 12.15 | 12.14 |
| 50 day EMA | 12.03 | 12.02 | 12.01 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.26 | 12.27 |
| 12 day SMA | 12.32 | 12.34 | 12.34 |
| 20 day SMA | 12.27 | 12.27 | 12.28 |
| 35 day SMA | 12.11 | 12.09 | 12.08 |
| 50 day SMA | 11.96 | 11.97 | 11.97 |
| 100 day SMA | 12.29 | 12.29 | 12.29 |
| 150 day SMA | 12.52 | 12.52 | 12.53 |
| 200 day SMA | 12.61 | 12.61 | 12.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.