EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 6.52 and 6.83
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.68 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.99 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.67 (1.06%) | 6.67 | 6.53 - 6.84 | 1.4071 times | Thu 30 October 2025 | 6.60 (-6.78%) | 7.00 | 6.58 - 7.10 | 0.9303 times | Wed 29 October 2025 | 7.08 (-4.45%) | 7.40 | 7.07 - 7.50 | 1.0309 times | Tue 28 October 2025 | 7.41 (-3.01%) | 7.62 | 7.38 - 7.66 | 1.2561 times | Mon 27 October 2025 | 7.64 (0%) | 7.79 | 7.62 - 7.88 | 0.8647 times | Mon 27 October 2025 | 7.64 (-2.18%) | 7.79 | 7.62 - 7.88 | 0.8647 times | Fri 24 October 2025 | 7.81 (4.13%) | 7.55 | 7.50 - 7.91 | 1.0787 times | Thu 23 October 2025 | 7.50 (-7.29%) | 8.06 | 7.44 - 8.08 | 1.5754 times | Wed 22 October 2025 | 8.09 (-1.1%) | 8.16 | 7.92 - 8.30 | 0.4335 times | Tue 21 October 2025 | 8.18 (5.41%) | 7.86 | 7.73 - 8.18 | 0.5587 times | Mon 20 October 2025 | 7.76 (3.05%) | 7.57 | 7.54 - 7.77 | 0.8282 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 5.93 and 7.28
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.67 (-12.7%) | 7.79 | 6.53 - 7.88 | 1.1579 times | Mon 27 October 2025 | 7.64 (-2.18%) | 7.79 | 7.62 - 7.88 | 0.1824 times | Fri 24 October 2025 | 7.81 (3.72%) | 7.57 | 7.44 - 8.30 | 0.9439 times | Fri 17 October 2025 | 7.53 (-7.27%) | 8.03 | 7.42 - 8.08 | 0.8609 times | Tue 07 October 2025 | 8.12 (-1.34%) | 8.35 | 7.87 - 8.46 | 0.421 times | Fri 03 October 2025 | 8.23 (-8.04%) | 8.86 | 7.84 - 8.98 | 1.294 times | Fri 26 September 2025 | 8.95 (6.8%) | 8.30 | 8.24 - 9.63 | 1.4638 times | Fri 19 September 2025 | 8.38 (-7.1%) | 9.00 | 8.35 - 9.09 | 2.1057 times | Fri 12 September 2025 | 9.02 (-6.14%) | 9.65 | 9.00 - 10.08 | 0.8399 times | Fri 05 September 2025 | 9.61 (-0.41%) | 9.54 | 9.28 - 9.85 | 0.7304 times | Fri 29 August 2025 | 9.65 (0%) | 9.65 | 9.48 - 9.84 | 0.1272 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 5.57 and 7.63
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.8469 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.118 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.4095 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 1.06 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 1.0352 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.8512 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.9348 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.8866 times | Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 0.9322 times | Fri 31 January 2025 | 10.45 (-7.11%) | 11.56 | 9.74 - 12.98 | 0.9256 times | Tue 31 December 2024 | 11.25 (-15.16%) | 12.68 | 10.53 - 12.78 | 0.6482 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evolent Health EVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.5
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvolentHealth in short term and the sell signal is strong.
EvolentHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvolentHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.67 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.55 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.15 | 7.43 |
| 12 day EMA | 7.37 | 7.5 | 7.66 |
| 20 day EMA | 7.65 | 7.75 | 7.87 |
| 35 day EMA | 8.05 | 8.13 | 8.22 |
| 50 day EMA | 8.44 | 8.51 | 8.59 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.27 | 7.52 |
| 12 day SMA | 7.49 | 7.59 | 7.69 |
| 20 day SMA | 7.67 | 7.74 | 7.83 |
| 35 day SMA | 8.13 | 8.2 | 8.29 |
| 50 day SMA | 8.55 | 8.59 | 8.64 |
| 100 day SMA | 9.25 | 9.26 | 9.28 |
| 150 day SMA | 9.21 | 9.23 | 9.25 |
| 200 day SMA | 9.36 | 9.39 | 9.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.