BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 49.09 and 51.97
| Daily Target 1 | 46.72 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 49.596666666667 |
| Daily Target 4 | 51.46 |
| Daily Target 5 | 52.48 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.45 (11.44%) | 48.27 | 47.73 - 50.61 | 1.9344 times | Thu 25 July 2024 | 45.27 (1.37%) | 44.79 | 44.49 - 45.97 | 1.1642 times | Wed 24 July 2024 | 44.66 (3.91%) | 43.25 | 43.25 - 44.78 | 1.0767 times | Tue 23 July 2024 | 42.98 (0.73%) | 42.44 | 41.90 - 43.08 | 0.934 times | Mon 22 July 2024 | 42.67 (0.07%) | 42.43 | 42.37 - 42.98 | 0.5341 times | Fri 19 July 2024 | 42.64 (0.59%) | 42.63 | 41.61 - 42.83 | 0.6779 times | Thu 18 July 2024 | 42.39 (-1.76%) | 42.44 | 42.37 - 44.24 | 1.0261 times | Wed 17 July 2024 | 43.15 (4.73%) | 41.20 | 41.20 - 43.52 | 0.9841 times | Tue 16 July 2024 | 41.20 (2.62%) | 40.15 | 40.09 - 41.27 | 0.7254 times | Mon 15 July 2024 | 40.15 (-0.77%) | 40.63 | 39.93 - 40.65 | 0.9429 times | Fri 12 July 2024 | 40.46 (-0.71%) | 41.07 | 40.36 - 41.14 | 0.8806 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 46.18 and 54.89
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 47.653333333333 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.45 (18.32%) | 42.43 | 41.90 - 50.61 | 1.6204 times | Fri 19 July 2024 | 42.64 (5.39%) | 40.63 | 39.93 - 44.24 | 1.2509 times | Fri 12 July 2024 | 40.46 (2.02%) | 39.64 | 39.50 - 41.66 | 1.1215 times | Fri 05 July 2024 | 39.66 (-1%) | 40.42 | 39.35 - 40.66 | 0.3329 times | Wed 03 July 2024 | 40.06 (-3.54%) | 41.65 | 40.03 - 42.27 | 0.6925 times | Fri 28 June 2024 | 41.53 (-0.95%) | 42.00 | 41.41 - 43.04 | 1.3456 times | Fri 21 June 2024 | 41.93 (2.74%) | 41.02 | 39.63 - 41.95 | 1.11 times | Tue 18 June 2024 | 40.81 (-0.95%) | 41.07 | 40.09 - 41.34 | 0.569 times | Fri 14 June 2024 | 41.20 (-0.68%) | 41.40 | 40.75 - 43.19 | 1.0132 times | Fri 07 June 2024 | 41.48 (0.95%) | 41.16 | 40.70 - 42.39 | 0.9439 times | Fri 31 May 2024 | 41.09 (-0.36%) | 41.22 | 39.91 - 41.33 | 1.1625 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 44.9 and 56.16
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 46.803333333333 |
| Monthly Target 4 | 54.26 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.45 (21.48%) | 41.65 | 39.35 - 50.61 | 1.0208 times | Fri 28 June 2024 | 41.53 (1.07%) | 41.16 | 39.63 - 43.19 | 1.0133 times | Fri 31 May 2024 | 41.09 (-6.49%) | 43.97 | 39.91 - 45.72 | 0.9733 times | Tue 30 April 2024 | 43.94 (-18.97%) | 54.17 | 43.93 - 54.23 | 0.9197 times | Thu 28 March 2024 | 54.23 (6.86%) | 50.94 | 50.44 - 55.04 | 1.28 times | Thu 29 February 2024 | 50.75 (3.85%) | 48.85 | 47.58 - 51.92 | 0.9918 times | Wed 31 January 2024 | 48.87 (-4.76%) | 51.45 | 48.63 - 53.45 | 1.0281 times | Fri 29 December 2023 | 51.31 (3.91%) | 49.40 | 48.93 - 53.48 | 1.0076 times | Thu 30 November 2023 | 49.38 (-4.17%) | 51.86 | 48.25 - 53.55 | 0.9159 times | Tue 31 October 2023 | 51.53 (-11.22%) | 58.01 | 49.49 - 58.06 | 0.8495 times | Fri 29 September 2023 | 58.04 (-5.86%) | 61.83 | 57.61 - 62.40 | 0.7433 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bristol Myers BMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bristol Myers BMY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.6
Tomorrow's movement Prediction of Bristol Myers BMY looks bullish. It has broken an important resistance level of 50 with high volumes
Munafa value: 130 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 43.06 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.81 |
| 100 day DMA | 45.44 |
| 150 day DMA | 47.08 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 43.91 | 43.23 |
| 12 day EMA | 43.95 | 42.77 | 42.32 |
| 20 day EMA | 43.05 | 42.27 | 41.95 |
| 35 day EMA | 42.5 | 42.03 | 41.84 |
| 50 day EMA | 42.42 | 42.09 | 41.96 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 43.64 | 43.07 |
| 12 day SMA | 43.06 | 42.29 | 41.92 |
| 20 day SMA | 42.01 | 41.57 | 41.38 |
| 35 day SMA | 41.9 | 41.64 | 41.52 |
| 50 day SMA | 41.81 | 41.68 | 41.67 |
| 100 day SMA | 45.44 | 45.47 | 45.54 |
| 150 day SMA | 47.08 | 47.08 | 47.12 |
| 200 day SMA | 48.18 | 48.21 | 48.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.