BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 43.5 and 43.92
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 43.806666666667 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.23 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 43.84 (0.05%) | 43.90 | 43.58 - 44.00 | 0.533 times | Thu 23 October 2025 | 43.82 (-1.28%) | 44.64 | 43.52 - 44.64 | 0.9213 times | Wed 22 October 2025 | 44.39 (-0.34%) | 44.59 | 44.33 - 45.23 | 0.8225 times | Tue 21 October 2025 | 44.54 (2.16%) | 43.60 | 43.34 - 44.58 | 1.3792 times | Mon 20 October 2025 | 43.60 (-0.05%) | 43.77 | 43.51 - 43.98 | 0.6622 times | Fri 17 October 2025 | 43.62 (0.74%) | 43.20 | 43.11 - 43.66 | 1.0457 times | Thu 16 October 2025 | 43.30 (-0.71%) | 43.75 | 43.22 - 43.93 | 0.9295 times | Wed 15 October 2025 | 43.61 (-0.43%) | 43.78 | 43.40 - 44.24 | 1.0001 times | Tue 14 October 2025 | 43.80 (0.6%) | 43.43 | 43.27 - 43.90 | 1.4075 times | Mon 13 October 2025 | 43.54 (-0.96%) | 43.68 | 43.29 - 44.23 | 1.2989 times | Fri 10 October 2025 | 43.96 (-1.61%) | 44.78 | 43.77 - 44.78 | 1.1746 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 43.59 and 45.48
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 44.136666666667 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 43.84 (0.5%) | 43.77 | 43.34 - 45.23 | 0.8197 times | Fri 17 October 2025 | 43.62 (-0.77%) | 43.68 | 43.11 - 44.24 | 1.0785 times | Fri 10 October 2025 | 43.96 (-3.3%) | 45.45 | 43.77 - 45.91 | 1.0696 times | Fri 03 October 2025 | 45.46 (3.04%) | 44.00 | 43.79 - 48.58 | 2.1076 times | Fri 26 September 2025 | 44.12 (-2%) | 45.03 | 43.19 - 45.59 | 1.3292 times | Fri 19 September 2025 | 45.02 (-2.55%) | 46.32 | 45.00 - 46.84 | 1.2779 times | Fri 12 September 2025 | 46.20 (-1.99%) | 46.65 | 45.85 - 48.19 | 0.7659 times | Fri 05 September 2025 | 47.14 (-0.08%) | 47.30 | 46.31 - 48.51 | 0.5842 times | Fri 29 August 2025 | 47.18 (0%) | 46.99 | 46.82 - 47.36 | 0.1699 times | Fri 29 August 2025 | 47.18 (-1.54%) | 47.97 | 46.65 - 48.15 | 0.7976 times | Fri 22 August 2025 | 47.92 (-1.07%) | 48.39 | 47.72 - 49.58 | 0.7494 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 40.74 and 46.21
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 45.176666666667 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 43.84 (-2.79%) | 46.00 | 43.11 - 48.58 | 0.9728 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1318 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8201 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0894 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9854 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2284 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1667 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.9084 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.894 times | Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.803 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.6895 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 43.89 |
| 20 day DMA | 44.46 |
| 35 day DMA | 45 |
| 50 day DMA | 45.76 |
| 100 day DMA | 46.53 |
| 150 day DMA | 47.76 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.01 | 44.1 |
| 12 day EMA | 44.08 | 44.12 | 44.18 |
| 20 day EMA | 44.37 | 44.43 | 44.49 |
| 35 day EMA | 45.06 | 45.13 | 45.21 |
| 50 day EMA | 45.71 | 45.79 | 45.87 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 43.99 | 43.89 |
| 12 day SMA | 43.89 | 43.95 | 44.02 |
| 20 day SMA | 44.46 | 44.47 | 44.45 |
| 35 day SMA | 45 | 45.1 | 45.18 |
| 50 day SMA | 45.76 | 45.86 | 45.94 |
| 100 day SMA | 46.53 | 46.58 | 46.63 |
| 150 day SMA | 47.76 | 47.87 | 47.99 |
| 200 day SMA | 50.4 | 50.46 | 50.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
