Login or Join

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers BMY are 50.83 and 51.91

Daily Target 149.94
Daily Target 250.64
Daily Target 351.023333333333
Daily Target 451.72
Daily Target 552.1

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Thu 22 February 2024 51.33 (0.82%) 50.58 50.33 - 51.41 0.9445 times
Wed 21 February 2024 50.91 (2.11%) 49.93 49.54 - 50.93 0.9022 times
Tue 20 February 2024 49.86 (0%) 49.89 49.67 - 50.45 1.0117 times
Fri 16 February 2024 49.86 (0.85%) 49.31 48.93 - 49.87 0.9675 times
Thu 15 February 2024 49.44 (1.12%) 49.01 48.83 - 50.28 0.9858 times
Wed 14 February 2024 48.89 (0.37%) 48.82 48.45 - 49.04 0.7979 times
Tue 13 February 2024 48.71 (-2.09%) 49.66 48.31 - 49.90 1.1622 times
Mon 12 February 2024 49.75 (-0.12%) 49.82 49.21 - 50.05 1.0995 times
Fri 09 February 2024 49.81 (2.26%) 48.70 48.49 - 49.83 1.1318 times
Thu 08 February 2024 48.71 (0.14%) 48.44 48.11 - 48.77 0.997 times
Wed 07 February 2024 48.64 (-1.26%) 49.19 48.02 - 49.36 1.3197 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 50.44 and 52.31

Weekly Target 148.89
Weekly Target 250.11
Weekly Target 350.76
Weekly Target 451.98
Weekly Target 552.63

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Thu 22 February 2024 51.33 (2.95%) 49.89 49.54 - 51.41 0.6649 times
Fri 16 February 2024 49.86 (0.1%) 49.82 48.31 - 50.28 1.166 times
Fri 09 February 2024 49.81 (2.26%) 48.52 47.58 - 49.98 1.4551 times
Fri 02 February 2024 48.71 (-1.99%) 49.62 48.08 - 50.18 1.5501 times
Fri 26 January 2024 49.70 (-0.82%) 50.26 49.44 - 50.62 1.1393 times
Fri 19 January 2024 50.11 (-0.4%) 50.30 48.63 - 50.59 1.2297 times
Fri 12 January 2024 50.31 (0%) 50.39 50.07 - 50.71 0.1958 times
Fri 12 January 2024 50.31 (-3.68%) 51.89 50.01 - 52.10 1.3365 times
Fri 05 January 2024 52.23 (1.79%) 51.45 51.40 - 53.45 1.0695 times
Fri 29 December 2023 51.31 (0%) 51.13 50.99 - 51.49 0.1931 times
Fri 29 December 2023 51.31 (-1.87%) 52.41 50.74 - 52.77 0.8098 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 49.46 and 53.29

Monthly Target 146.28
Monthly Target 248.8
Monthly Target 350.106666666667
Monthly Target 452.63
Monthly Target 553.94

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Thu 22 February 2024 51.33 (5.03%) 48.85 47.58 - 51.41 0.9434 times
Wed 31 January 2024 48.87 (-4.76%) 51.45 48.63 - 53.45 1.3062 times
Fri 29 December 2023 51.31 (3.91%) 49.40 48.93 - 53.48 1.28 times
Thu 30 November 2023 49.38 (-4.17%) 51.86 48.25 - 53.55 1.1636 times
Tue 31 October 2023 51.53 (-11.22%) 58.01 49.49 - 58.06 1.0792 times
Fri 29 September 2023 58.04 (-5.86%) 61.83 57.61 - 62.40 0.9444 times
Thu 31 August 2023 61.65 (-0.87%) 62.32 59.71 - 63.41 1.0108 times
Mon 31 July 2023 62.19 (-2.75%) 63.94 60.05 - 65.38 0.7208 times
Fri 30 June 2023 63.95 (-0.76%) 64.46 62.88 - 66.46 0.7485 times
Wed 31 May 2023 64.44 (-3.49%) 67.28 63.07 - 69.10 0.8031 times
Fri 28 April 2023 66.77 (-3.66%) 69.03 66.02 - 71.07 0.5265 times

 monthly chart BristolMyers

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.06

Munafa value: 95 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BristolMyers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.71 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 50.28
12 day DMA 49.6
20 day DMA 49.4
35 day DMA 49.91
50 day DMA 50.41
100 day DMA 51.52
150 day DMA 54.57
200 day DMA 57.07

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA50.445049.55
12 day EMA49.8849.6249.38
20 day EMA49.7749.6149.47
35 day EMA5049.9249.86
50 day EMA50.450.3650.34

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2849.7949.35
12 day SMA49.649.3249.14
20 day SMA49.449.3449.3
35 day SMA49.9149.9449.99
50 day SMA50.4150.450.4
100 day SMA51.5251.5951.66
150 day SMA54.5754.6654.76
200 day SMA57.0757.1657.25
Back to top | Use Dark Theme