BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 46.19 and 46.99
| Daily Target 1 | 45.61 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 46.406666666667 |
| Daily Target 4 | 46.77 |
| Daily Target 5 | 47.21 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 46.34 (-0.02%) | 46.05 | 46.04 - 46.84 | 0.9613 times | Mon 15 September 2025 | 46.35 (0.32%) | 46.32 | 46.00 - 46.73 | 1.0271 times | Fri 12 September 2025 | 46.20 (-2.82%) | 47.42 | 46.19 - 47.90 | 1.2636 times | Thu 11 September 2025 | 47.54 (0.83%) | 47.38 | 47.22 - 48.19 | 1.049 times | Wed 10 September 2025 | 47.15 (-0.17%) | 47.00 | 46.78 - 47.44 | 0.9044 times | Tue 09 September 2025 | 47.23 (1.09%) | 46.74 | 46.73 - 47.52 | 0.8381 times | Mon 08 September 2025 | 46.72 (-0.89%) | 46.65 | 45.85 - 46.81 | 1.0628 times | Fri 05 September 2025 | 47.14 (0.96%) | 46.72 | 46.50 - 47.17 | 0.8739 times | Thu 04 September 2025 | 46.69 (-1.71%) | 47.60 | 46.31 - 47.69 | 1.1295 times | Wed 03 September 2025 | 47.50 (0.19%) | 47.32 | 47.30 - 48.51 | 0.8902 times | Tue 02 September 2025 | 47.41 (0.49%) | 47.30 | 47.04 - 47.86 | 1.0102 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 46.17 and 47.01
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 46.393333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 46.34 (0.3%) | 46.32 | 46.00 - 46.84 | 0.4143 times | Fri 12 September 2025 | 46.20 (-1.99%) | 46.65 | 45.85 - 48.19 | 1.0663 times | Fri 05 September 2025 | 47.14 (-0.08%) | 47.30 | 46.31 - 48.51 | 0.8134 times | Fri 29 August 2025 | 47.18 (0%) | 46.99 | 46.82 - 47.36 | 0.2365 times | Fri 29 August 2025 | 47.18 (-1.54%) | 47.97 | 46.65 - 48.15 | 1.1104 times | Fri 22 August 2025 | 47.92 (-1.07%) | 48.39 | 47.72 - 49.58 | 1.0433 times | Fri 15 August 2025 | 48.44 (5.42%) | 46.04 | 45.70 - 48.63 | 1.0998 times | Fri 08 August 2025 | 45.95 (3.89%) | 45.62 | 44.74 - 46.09 | 0.998 times | Fri 01 August 2025 | 44.23 (-8.67%) | 48.44 | 42.96 - 48.46 | 2.1286 times | Fri 25 July 2025 | 48.43 (2.26%) | 47.39 | 46.57 - 49.28 | 1.0893 times | Fri 18 July 2025 | 47.36 (1.07%) | 46.88 | 46.18 - 48.35 | 1.4606 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 44.77 and 47.43
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 46.34 (-1.78%) | 47.30 | 45.85 - 48.51 | 0.4281 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9144 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2147 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0987 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.3696 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.3008 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 1.0128 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.9968 times | Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.8953 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.7688 times | Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 0.9579 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.
BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BristolMyers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.95 |
| 20 day DMA | 47.21 |
| 35 day DMA | 46.84 |
| 50 day DMA | 47.09 |
| 100 day DMA | 47.45 |
| 150 day DMA | 50.41 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.72 | 46.9 |
| 12 day EMA | 46.87 | 46.97 | 47.08 |
| 20 day EMA | 46.97 | 47.04 | 47.11 |
| 35 day EMA | 47.05 | 47.09 | 47.13 |
| 50 day EMA | 47.04 | 47.07 | 47.1 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.89 | 46.97 |
| 12 day SMA | 46.95 | 47.02 | 47.07 |
| 20 day SMA | 47.21 | 47.31 | 47.4 |
| 35 day SMA | 46.84 | 46.88 | 46.94 |
| 50 day SMA | 47.09 | 47.09 | 47.11 |
| 100 day SMA | 47.45 | 47.48 | 47.51 |
| 150 day SMA | 50.41 | 50.48 | 50.54 |
| 200 day SMA | 52.18 | 52.24 | 52.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.