Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers BMY are 43.5 and 43.92

Daily Target 143.39
Daily Target 243.61
Daily Target 343.806666666667
Daily Target 444.03
Daily Target 544.23

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Fri 24 October 2025 43.84 (0.05%) 43.90 43.58 - 44.00 0.533 times
Thu 23 October 2025 43.82 (-1.28%) 44.64 43.52 - 44.64 0.9213 times
Wed 22 October 2025 44.39 (-0.34%) 44.59 44.33 - 45.23 0.8225 times
Tue 21 October 2025 44.54 (2.16%) 43.60 43.34 - 44.58 1.3792 times
Mon 20 October 2025 43.60 (-0.05%) 43.77 43.51 - 43.98 0.6622 times
Fri 17 October 2025 43.62 (0.74%) 43.20 43.11 - 43.66 1.0457 times
Thu 16 October 2025 43.30 (-0.71%) 43.75 43.22 - 43.93 0.9295 times
Wed 15 October 2025 43.61 (-0.43%) 43.78 43.40 - 44.24 1.0001 times
Tue 14 October 2025 43.80 (0.6%) 43.43 43.27 - 43.90 1.4075 times
Mon 13 October 2025 43.54 (-0.96%) 43.68 43.29 - 44.23 1.2989 times
Fri 10 October 2025 43.96 (-1.61%) 44.78 43.77 - 44.78 1.1746 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 43.59 and 45.48

Weekly Target 142.25
Weekly Target 243.04
Weekly Target 344.136666666667
Weekly Target 444.93
Weekly Target 546.03

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Fri 24 October 2025 43.84 (0.5%) 43.77 43.34 - 45.23 0.8197 times
Fri 17 October 2025 43.62 (-0.77%) 43.68 43.11 - 44.24 1.0785 times
Fri 10 October 2025 43.96 (-3.3%) 45.45 43.77 - 45.91 1.0696 times
Fri 03 October 2025 45.46 (3.04%) 44.00 43.79 - 48.58 2.1076 times
Fri 26 September 2025 44.12 (-2%) 45.03 43.19 - 45.59 1.3292 times
Fri 19 September 2025 45.02 (-2.55%) 46.32 45.00 - 46.84 1.2779 times
Fri 12 September 2025 46.20 (-1.99%) 46.65 45.85 - 48.19 0.7659 times
Fri 05 September 2025 47.14 (-0.08%) 47.30 46.31 - 48.51 0.5842 times
Fri 29 August 2025 47.18 (0%) 46.99 46.82 - 47.36 0.1699 times
Fri 29 August 2025 47.18 (-1.54%) 47.97 46.65 - 48.15 0.7976 times
Fri 22 August 2025 47.92 (-1.07%) 48.39 47.72 - 49.58 0.7494 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 40.74 and 46.21

Monthly Target 139.71
Monthly Target 241.77
Monthly Target 345.176666666667
Monthly Target 447.24
Monthly Target 550.65

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Fri 24 October 2025 43.84 (-2.79%) 46.00 43.11 - 48.58 0.9728 times
Tue 30 September 2025 45.10 (-4.41%) 47.30 43.19 - 48.51 1.1318 times
Fri 29 August 2025 47.18 (8.94%) 43.61 43.57 - 49.58 0.8201 times
Thu 31 July 2025 43.31 (-6.44%) 46.26 42.96 - 49.28 1.0894 times
Mon 30 June 2025 46.29 (-4.12%) 48.50 46.17 - 50.76 0.9854 times
Fri 30 May 2025 48.28 (-3.82%) 49.57 44.00 - 50.65 1.2284 times
Wed 30 April 2025 50.20 (-17.69%) 60.77 46.93 - 61.10 1.1667 times
Mon 31 March 2025 60.99 (2.3%) 59.75 58.23 - 63.33 0.9084 times
Fri 28 February 2025 59.62 (1.14%) 58.79 53.54 - 60.36 0.894 times
Fri 31 January 2025 58.95 (4.23%) 56.93 54.81 - 61.10 0.803 times
Tue 31 December 2024 56.56 (-3.71%) 59.88 55.04 - 59.98 0.6895 times

 monthly chart BristolMyers

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BristolMyers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.82 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 44.04
12 day DMA 43.89
20 day DMA 44.46
35 day DMA 45
50 day DMA 45.76
100 day DMA 46.53
150 day DMA 47.76
200 day DMA 50.4

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9544.0144.1
12 day EMA44.0844.1244.18
20 day EMA44.3744.4344.49
35 day EMA45.0645.1345.21
50 day EMA45.7145.7945.87

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0443.9943.89
12 day SMA43.8943.9544.02
20 day SMA44.4644.4744.45
35 day SMA4545.145.18
50 day SMA45.7645.8645.94
100 day SMA46.5346.5846.63
150 day SMA47.7647.8747.99
200 day SMA50.450.4650.52
Back to top | Use Dark Theme