FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-E are 24.65 and 24.88
| Daily Target 1 | 24.46 | 
| Daily Target 2 | 24.61 | 
| Daily Target 3 | 24.693333333333 | 
| Daily Target 4 | 24.84 | 
| Daily Target 5 | 24.92 | 
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.75 (0.2%) | 24.64 | 24.55 - 24.78 | 2.8797 times | Thu 30 October 2025 | 24.70 (-0.56%) | 24.81 | 24.66 - 24.81 | 1.3766 times | Wed 29 October 2025 | 24.84 (-0.52%) | 24.88 | 24.84 - 24.96 | 1.0759 times | Tue 28 October 2025 | 24.97 (0.32%) | 24.98 | 24.95 - 24.98 | 0.712 times | Mon 27 October 2025 | 24.89 (0%) | 24.86 | 24.86 - 24.99 | 0.2215 times | Mon 27 October 2025 | 24.89 (-0.12%) | 24.86 | 24.86 - 24.99 | 0.2215 times | Fri 24 October 2025 | 24.92 (0.36%) | 24.97 | 24.85 - 24.97 | 0.3165 times | Thu 23 October 2025 | 24.83 (-0.32%) | 24.91 | 24.80 - 24.91 | 1.7405 times | Wed 22 October 2025 | 24.91 (-0.32%) | 25.03 | 24.80 - 25.03 | 0.443 times | Tue 21 October 2025 | 24.99 (0.4%) | 24.84 | 24.84 - 25.00 | 1.0127 times | Mon 20 October 2025 | 24.89 (0.57%) | 24.70 | 24.70 - 24.99 | 3.9399 times | 
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 24.43 and 24.87
| Weekly Target 1 | 24.32 | 
| Weekly Target 2 | 24.54 | 
| Weekly Target 3 | 24.763333333333 | 
| Weekly Target 4 | 24.98 | 
| Weekly Target 5 | 25.2 | 
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.75 (-0.56%) | 24.86 | 24.55 - 24.99 | 0.8103 times | Mon 27 October 2025 | 24.89 (-0.12%) | 24.86 | 24.86 - 24.99 | 0.0286 times | Fri 24 October 2025 | 24.92 (0.69%) | 24.70 | 24.70 - 25.03 | 0.9638 times | Fri 17 October 2025 | 24.75 (-1.08%) | 25.02 | 24.56 - 25.05 | 1.6002 times | Fri 10 October 2025 | 25.02 (0.08%) | 25.00 | 24.90 - 25.18 | 0.7428 times | Fri 03 October 2025 | 25.00 (1.05%) | 24.70 | 24.60 - 25.03 | 0.7919 times | Fri 26 September 2025 | 24.74 (-0.76%) | 24.93 | 24.45 - 25.01 | 1.0497 times | Fri 19 September 2025 | 24.93 (0.16%) | 25.14 | 24.57 - 25.14 | 1.8314 times | Fri 12 September 2025 | 24.89 (0.65%) | 24.73 | 24.70 - 25.13 | 1.1971 times | Fri 05 September 2025 | 24.73 (0.24%) | 24.51 | 24.48 - 24.80 | 0.9842 times | Fri 29 August 2025 | 24.67 (0%) | 24.64 | 24.56 - 24.73 | 0.1494 times | 
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 24.34 and 24.97
| Monthly Target 1 | 24.2 | 
| Monthly Target 2 | 24.47 | 
| Monthly Target 3 | 24.826666666667 | 
| Monthly Target 4 | 25.1 | 
| Monthly Target 5 | 25.46 | 
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.75 (-0.24%) | 24.80 | 24.55 - 25.18 | 0.9595 times | Tue 30 September 2025 | 24.81 (0.57%) | 24.51 | 24.45 - 25.14 | 1.2544 times | Fri 29 August 2025 | 24.67 (-0.2%) | 24.75 | 24.51 - 26.25 | 0.7108 times | Thu 31 July 2025 | 24.72 (4.08%) | 23.74 | 23.50 - 25.00 | 0.7451 times | Mon 30 June 2025 | 23.75 (3.76%) | 22.98 | 22.81 - 23.80 | 0.8313 times | Fri 30 May 2025 | 22.89 (-1.29%) | 23.15 | 22.80 - 24.16 | 0.9147 times | Wed 30 April 2025 | 23.19 (-5.42%) | 24.49 | 22.77 - 24.66 | 1.1188 times | Mon 31 March 2025 | 24.52 (-1.29%) | 24.84 | 24.43 - 24.95 | 0.5871 times | Fri 28 February 2025 | 24.84 (2.01%) | 24.19 | 24.19 - 24.84 | 0.8703 times | Fri 31 January 2025 | 24.35 (0.21%) | 24.13 | 24.00 - 25.14 | 2.008 times | Tue 31 December 2024 | 24.30 (1.29%) | 23.80 | 23.36 - 24.37 | 1.1866 times | 
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Horizon FHN-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Horizon FHN-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.88
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value | 
| 5 day DMA | 24.83 | 
| 12 day DMA | 24.86 | 
| 20 day DMA | 24.88 | 
| 35 day DMA | 24.89 | 
| 50 day DMA | 24.85 | 
| 100 day DMA | 24.53 | 
| 150 day DMA | 24.16 | 
| 200 day DMA | 24.29 | 
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 24.8 | 24.83 | 24.89 | 
| 12 day EMA | 24.83 | 24.85 | 24.88 | 
| 20 day EMA | 24.86 | 24.87 | 24.89 | 
| 35 day EMA | 24.85 | 24.86 | 24.87 | 
| 50 day EMA | 24.86 | 24.86 | 24.87 | 
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 24.83 | 24.86 | 24.9 | 
| 12 day SMA | 24.86 | 24.85 | 24.86 | 
| 20 day SMA | 24.88 | 24.89 | 24.9 | 
| 35 day SMA | 24.89 | 24.9 | 24.9 | 
| 50 day SMA | 24.85 | 24.86 | 24.86 | 
| 100 day SMA | 24.53 | 24.51 | 24.5 | 
| 150 day SMA | 24.16 | 24.16 | 24.15 | 
| 200 day SMA | 24.29 | 24.29 | 24.29 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
