Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 24.65 and 24.88

Daily Target 124.46
Daily Target 224.61
Daily Target 324.693333333333
Daily Target 424.84
Daily Target 524.92

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 31 October 2025 24.75 (0.2%) 24.64 24.55 - 24.78 2.8797 times
Thu 30 October 2025 24.70 (-0.56%) 24.81 24.66 - 24.81 1.3766 times
Wed 29 October 2025 24.84 (-0.52%) 24.88 24.84 - 24.96 1.0759 times
Tue 28 October 2025 24.97 (0.32%) 24.98 24.95 - 24.98 0.712 times
Mon 27 October 2025 24.89 (0%) 24.86 24.86 - 24.99 0.2215 times
Mon 27 October 2025 24.89 (-0.12%) 24.86 24.86 - 24.99 0.2215 times
Fri 24 October 2025 24.92 (0.36%) 24.97 24.85 - 24.97 0.3165 times
Thu 23 October 2025 24.83 (-0.32%) 24.91 24.80 - 24.91 1.7405 times
Wed 22 October 2025 24.91 (-0.32%) 25.03 24.80 - 25.03 0.443 times
Tue 21 October 2025 24.99 (0.4%) 24.84 24.84 - 25.00 1.0127 times
Mon 20 October 2025 24.89 (0.57%) 24.70 24.70 - 24.99 3.9399 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.43 and 24.87

Weekly Target 124.32
Weekly Target 224.54
Weekly Target 324.763333333333
Weekly Target 424.98
Weekly Target 525.2

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 31 October 2025 24.75 (-0.56%) 24.86 24.55 - 24.99 0.8103 times
Mon 27 October 2025 24.89 (-0.12%) 24.86 24.86 - 24.99 0.0286 times
Fri 24 October 2025 24.92 (0.69%) 24.70 24.70 - 25.03 0.9638 times
Fri 17 October 2025 24.75 (-1.08%) 25.02 24.56 - 25.05 1.6002 times
Fri 10 October 2025 25.02 (0.08%) 25.00 24.90 - 25.18 0.7428 times
Fri 03 October 2025 25.00 (1.05%) 24.70 24.60 - 25.03 0.7919 times
Fri 26 September 2025 24.74 (-0.76%) 24.93 24.45 - 25.01 1.0497 times
Fri 19 September 2025 24.93 (0.16%) 25.14 24.57 - 25.14 1.8314 times
Fri 12 September 2025 24.89 (0.65%) 24.73 24.70 - 25.13 1.1971 times
Fri 05 September 2025 24.73 (0.24%) 24.51 24.48 - 24.80 0.9842 times
Fri 29 August 2025 24.67 (0%) 24.64 24.56 - 24.73 0.1494 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.34 and 24.97

Monthly Target 124.2
Monthly Target 224.47
Monthly Target 324.826666666667
Monthly Target 425.1
Monthly Target 525.46

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 0.9595 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.2544 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.7108 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.7451 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 0.8313 times
Fri 30 May 2025 22.89 (-1.29%) 23.15 22.80 - 24.16 0.9147 times
Wed 30 April 2025 23.19 (-5.42%) 24.49 22.77 - 24.66 1.1188 times
Mon 31 March 2025 24.52 (-1.29%) 24.84 24.43 - 24.95 0.5871 times
Fri 28 February 2025 24.84 (2.01%) 24.19 24.19 - 24.84 0.8703 times
Fri 31 January 2025 24.35 (0.21%) 24.13 24.00 - 25.14 2.008 times
Tue 31 December 2024 24.30 (1.29%) 23.80 23.36 - 24.37 1.1866 times

 monthly chart FirstHorizon

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Horizon FHN-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Horizon FHN-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.88

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.86
20 day DMA 24.88
35 day DMA 24.89
50 day DMA 24.85
100 day DMA 24.53
150 day DMA 24.16
200 day DMA 24.29

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8324.89
12 day EMA24.8324.8524.88
20 day EMA24.8624.8724.89
35 day EMA24.8524.8624.87
50 day EMA24.8624.8624.87

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8624.9
12 day SMA24.8624.8524.86
20 day SMA24.8824.8924.9
35 day SMA24.8924.924.9
50 day SMA24.8524.8624.86
100 day SMA24.5324.5124.5
150 day SMA24.1624.1624.15
200 day SMA24.2924.2924.29
Back to top | Use Dark Theme