Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong Daily Stock price targets for TeradataCorporation TDC are 20.47 and 20.93

Daily Target 120.34
Daily Target 220.6
Daily Target 320.803333333333
Daily Target 421.06
Daily Target 521.26

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Fri 31 October 2025 20.85 (-0.19%) 20.92 20.55 - 21.01 1.3176 times
Thu 30 October 2025 20.89 (-0.71%) 20.91 20.76 - 21.23 1.8578 times
Wed 29 October 2025 21.04 (-1.91%) 21.33 20.96 - 21.37 0.7316 times
Tue 28 October 2025 21.45 (0.37%) 21.37 21.15 - 21.55 0.7107 times
Mon 27 October 2025 21.37 (0%) 21.64 21.32 - 21.69 0.7488 times
Mon 27 October 2025 21.37 (-0.09%) 21.64 21.32 - 21.69 0.7488 times
Fri 24 October 2025 21.39 (0.33%) 21.61 21.31 - 21.63 0.6958 times
Thu 23 October 2025 21.32 (0.66%) 21.12 20.71 - 21.39 1.6812 times
Wed 22 October 2025 21.18 (-0.66%) 21.16 20.93 - 21.40 0.6871 times
Tue 21 October 2025 21.32 (2.21%) 20.82 20.82 - 21.61 0.8206 times
Mon 20 October 2025 20.86 (0.48%) 20.96 20.85 - 21.32 1.004 times

 Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 20.13 and 21.27

Weekly Target 119.89
Weekly Target 220.37
Weekly Target 321.03
Weekly Target 421.51
Weekly Target 522.17

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Fri 31 October 2025 20.85 (-2.43%) 21.64 20.55 - 21.69 1.3538 times
Mon 27 October 2025 21.37 (-0.09%) 21.64 21.32 - 21.69 0.1889 times
Fri 24 October 2025 21.39 (3.03%) 20.96 20.71 - 21.63 1.2333 times
Fri 17 October 2025 20.76 (-4.46%) 20.78 20.42 - 21.56 1.1167 times
Tue 07 October 2025 21.73 (-2.03%) 22.21 21.33 - 23.25 0.8683 times
Fri 03 October 2025 22.18 (-0.05%) 22.32 21.29 - 22.60 1.2557 times
Fri 26 September 2025 22.19 (0.86%) 21.87 21.66 - 22.65 0.8721 times
Fri 19 September 2025 22.00 (4.02%) 21.18 21.13 - 22.51 1.3857 times
Fri 12 September 2025 21.15 (0.67%) 21.04 20.65 - 21.58 0.8983 times
Fri 05 September 2025 21.01 (0.14%) 20.66 20.25 - 21.23 0.8272 times
Fri 29 August 2025 20.98 (0%) 21.20 20.87 - 21.30 0.1469 times

 weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 19.22 and 22.05

Monthly Target 118.68
Monthly Target 219.76
Monthly Target 321.506666666667
Monthly Target 422.59
Monthly Target 524.34

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 1.0015 times
Tue 30 September 2025 21.51 (2.53%) 20.66 20.25 - 22.65 0.8727 times
Fri 29 August 2025 20.98 (0.24%) 20.38 19.83 - 22.15 0.8588 times
Thu 31 July 2025 20.93 (-6.19%) 22.50 20.89 - 23.58 0.8307 times
Mon 30 June 2025 22.31 (1.59%) 21.96 20.80 - 22.90 0.881 times
Fri 30 May 2025 21.96 (2.14%) 21.82 21.30 - 23.68 0.9004 times
Wed 30 April 2025 21.50 (-4.36%) 22.55 18.43 - 23.19 0.8727 times
Mon 31 March 2025 22.48 (-5.7%) 23.98 21.80 - 24.33 1.9401 times
Fri 28 February 2025 23.84 (-25.29%) 31.21 22.73 - 32.11 1.1484 times
Fri 31 January 2025 31.91 (2.44%) 31.52 29.77 - 33.03 0.6937 times
Tue 31 December 2024 31.15 (-0.38%) 32.00 30.91 - 33.20 0.4846 times

 monthly chart TeradataCorporation

Indicator Analysis of TeradataCorporation

Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradata Corporation TDC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Teradata Corporation TDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.16

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeradataCorporation (TDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeradataCorporation in short term and the sell signal is strong.

TeradataCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradataCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradataCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.

TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.15
20 day DMA 21.37
35 day DMA 21.59
50 day DMA 21.39
100 day DMA 21.57
150 day DMA 21.57
200 day DMA 22.86

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.1321.25
12 day EMA21.1921.2521.31
20 day EMA21.2821.3321.38
35 day EMA21.2921.3221.35
50 day EMA21.3421.3621.38

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.2221.32
12 day SMA21.1521.1521.18
20 day SMA21.3721.421.43
35 day SMA21.5921.5921.6
50 day SMA21.3921.3921.39
100 day SMA21.5721.5821.59
150 day SMA21.5721.5921.61
200 day SMA22.8622.9122.96
Back to top | Use Dark Theme