Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.86 and 2.98

Daily Target 12.77
Daily Target 22.83
Daily Target 32.8866666666667
Daily Target 42.95
Daily Target 53.01

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Tue 08 July 2025 2.90 (1.75%) 2.86 2.82 - 2.94 0.9531 times
Mon 07 July 2025 2.85 (-3.39%) 2.92 2.84 - 2.93 0.993 times
Thu 03 July 2025 2.95 (2.43%) 2.88 2.86 - 2.96 0.698 times
Wed 02 July 2025 2.88 (2.13%) 2.85 2.79 - 2.89 1.0124 times
Tue 01 July 2025 2.82 (-9.03%) 2.91 2.79 - 2.93 3.208 times
Mon 30 June 2025 3.10 (0.98%) 3.10 3.03 - 3.14 0.6684 times
Fri 27 June 2025 3.07 (1.66%) 3.02 3.00 - 3.08 1.0309 times
Thu 26 June 2025 3.02 (1.34%) 2.97 2.97 - 3.03 0.4479 times
Wed 25 June 2025 2.98 (-0.67%) 3.01 2.95 - 3.08 0.5259 times
Tue 24 June 2025 3.00 (0.33%) 3.00 3.00 - 3.05 0.4624 times
Mon 23 June 2025 2.99 (-0.66%) 2.96 2.93 - 3.01 0.6946 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.8 and 2.92

Weekly Target 12.77
Weekly Target 22.83
Weekly Target 32.8866666666667
Weekly Target 42.95
Weekly Target 53.01

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Tue 08 July 2025 2.90 (-1.69%) 2.92 2.82 - 2.94 0.4435 times
Thu 03 July 2025 2.95 (-3.91%) 3.10 2.79 - 3.14 1.2731 times
Fri 27 June 2025 3.07 (1.99%) 2.96 2.93 - 3.08 0.7205 times
Fri 20 June 2025 3.01 (-4.44%) 3.09 2.98 - 3.12 0.5455 times
Fri 13 June 2025 3.15 (-4.26%) 3.32 3.08 - 3.38 0.6399 times
Wed 11 June 2025 3.29 (-3.24%) 3.43 3.28 - 3.44 0.5537 times
Fri 06 June 2025 3.40 (-4.49%) 3.50 3.23 - 3.56 1.078 times
Fri 30 May 2025 3.56 (9.88%) 3.47 3.32 - 4.08 3.1353 times
Fri 23 May 2025 3.24 (7.64%) 2.90 2.86 - 3.34 1.2493 times
Tue 20 May 2025 3.01 (2.03%) 2.92 2.83 - 3.03 0.3612 times
Fri 16 May 2025 2.95 (8.06%) 2.79 2.67 - 3.19 1.3958 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.76 and 2.93

Monthly Target 12.71
Monthly Target 22.81
Monthly Target 32.8833333333333
Monthly Target 42.98
Monthly Target 53.05

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Tue 08 July 2025 2.90 (-6.45%) 2.91 2.79 - 2.96 0.3237 times
Mon 30 June 2025 3.10 (-12.92%) 3.50 2.93 - 3.56 0.7637 times
Fri 30 May 2025 3.56 (33.33%) 2.68 2.57 - 4.08 1.5545 times
Wed 30 April 2025 2.67 (-7.29%) 2.86 2.45 - 3.00 0.9485 times
Fri 28 March 2025 2.88 (-12.73%) 3.31 2.82 - 3.39 0.719 times
Fri 28 February 2025 3.30 (6.11%) 3.00 2.95 - 3.77 1.014 times
Fri 31 January 2025 3.11 (-21.86%) 4.00 3.08 - 4.13 1.3488 times
Tue 31 December 2024 3.98 (-17.08%) 4.95 3.87 - 4.99 1.1673 times
Tue 26 November 2024 4.80 (9.34%) 4.43 4.17 - 5.01 1.4007 times
Thu 31 October 2024 4.39 (-3.52%) 4.62 4.03 - 4.65 0.7597 times
Mon 30 September 2024 4.55 (-5.6%) 4.83 4.36 - 5.11 1.0118 times

 monthly chart AmcEntertainment

Indicator Analysis of AmcEntertainment

Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amc Entertainment AMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmcEntertainment (AMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmcEntertainment in short term and the sell signal is strong.

AmcEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcEntertainment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmcEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and AmcEntertainment AMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.

AmcEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.96
20 day DMA 3.06
35 day DMA 3.17
50 day DMA 3.03
100 day DMA 2.97
150 day DMA 3.19
200 day DMA 3.5

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.94
12 day EMA2.982.993.01
20 day EMA3.023.033.05
35 day EMA3.013.023.03
50 day EMA2.992.993

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.922.96
12 day SMA2.962.972.99
20 day SMA3.063.083.11
35 day SMA3.173.173.17
50 day SMA3.033.033.03
100 day SMA2.972.982.98
150 day SMA3.193.23.21
200 day SMA3.53.513.51
Back to top | Use Dark Theme