Login or Join

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 4.36 and 4.62

Daily Target 14.16
Daily Target 24.3
Daily Target 34.42
Daily Target 44.56
Daily Target 54.68

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Fri 23 February 2024 4.44 (0.45%) 4.39 4.28 - 4.54 0.8013 times
Thu 22 February 2024 4.42 (-3.28%) 4.66 4.36 - 4.69 0.8071 times
Wed 21 February 2024 4.57 (-1.93%) 4.59 4.51 - 4.82 0.6783 times
Tue 20 February 2024 4.66 (-3.52%) 4.76 4.55 - 4.81 0.761 times
Fri 16 February 2024 4.83 (-1.23%) 4.77 4.62 - 4.95 0.8551 times
Thu 15 February 2024 4.89 (1.88%) 4.80 4.76 - 5.05 1.0439 times
Wed 14 February 2024 4.80 (6.9%) 4.62 4.47 - 4.87 1.1079 times
Tue 13 February 2024 4.49 (-1.54%) 4.37 4.27 - 4.68 1.0052 times
Mon 12 February 2024 4.56 (4.11%) 4.38 4.31 - 4.72 1.3062 times
Fri 09 February 2024 4.38 (7.09%) 4.15 4.10 - 4.49 1.6341 times
Thu 08 February 2024 4.09 (3.81%) 3.98 3.94 - 4.16 0.8986 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 4.09 and 4.63

Weekly Target 13.97
Weekly Target 24.21
Weekly Target 34.5133333333333
Weekly Target 44.75
Weekly Target 55.05

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Fri 23 February 2024 4.44 (-8.07%) 4.76 4.28 - 4.82 0.6566 times
Fri 16 February 2024 4.83 (10.27%) 4.38 4.27 - 5.05 1.1458 times
Fri 09 February 2024 4.38 (9.23%) 3.97 3.59 - 4.49 1.5166 times
Fri 02 February 2024 4.01 (-1.47%) 4.11 3.93 - 4.32 1.043 times
Fri 26 January 2024 4.07 (-9.76%) 4.60 4.06 - 4.81 1.0929 times
Fri 19 January 2024 4.51 (-1.1%) 4.54 4.01 - 4.54 1.1197 times
Fri 12 January 2024 4.56 (0%) 4.67 4.47 - 4.79 0.2607 times
Fri 12 January 2024 4.56 (-11.8%) 5.14 4.47 - 5.42 1.4101 times
Fri 05 January 2024 5.17 (-15.52%) 6.09 5.08 - 6.33 1.4824 times
Fri 29 December 2023 6.12 (0%) 6.20 6.06 - 6.23 0.2721 times
Fri 29 December 2023 6.12 (0.33%) 6.08 5.96 - 6.50 1.0406 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 4.02 and 5.48

Monthly Target 12.9
Monthly Target 23.67
Monthly Target 34.36
Monthly Target 45.13
Monthly Target 55.82

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Fri 23 February 2024 4.44 (9.63%) 4.10 3.59 - 5.05 0.4043 times
Wed 31 January 2024 4.05 (-33.82%) 6.09 3.98 - 6.33 0.6465 times
Fri 29 December 2023 6.12 (-7.97%) 6.66 5.93 - 7.54 0.8031 times
Thu 30 November 2023 6.65 (-37.73%) 10.76 6.52 - 11.43 0.8498 times
Tue 31 October 2023 10.68 (33.67%) 8.06 7.73 - 11.17 0.8085 times
Fri 29 September 2023 7.99 (-36.33%) 12.68 7.05 - 13.76 1.1346 times
Thu 31 August 2023 12.55 (152.52%) 4.93 1.94 - 16.60 2.387 times
Mon 31 July 2023 4.97 (12.95%) 4.39 4.17 - 6.23 1.5239 times
Fri 30 June 2023 4.40 (-2.22%) 4.51 4.01 - 5.15 0.7367 times
Wed 31 May 2023 4.50 (-18.18%) 5.53 4.38 - 6.11 0.7057 times
Fri 28 April 2023 5.50 (9.78%) 4.99 3.88 - 5.76 1.1853 times

 monthly chart AmcEntertainment

Indicator Analysis of AmcEntertainment

Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amc Entertainment AMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amc Entertainment AMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.55

Munafa value: 30 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmcEntertainment in short term but the buy signal is initial and weak.

AmcEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmcEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmcEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.6 and AmcEntertainment AMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.

AmcEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 4.58
12 day DMA 4.51
20 day DMA 4.32
35 day DMA 4.43
50 day DMA 4.96
100 day DMA 6.73
150 day DMA 6.91
200 day DMA 6.33

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.534.574.64
12 day EMA4.494.54.52
20 day EMA4.54.514.52
35 day EMA4.784.84.82
50 day EMA5.085.115.14

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.584.674.75
12 day SMA4.514.484.41
20 day SMA4.324.34.29
35 day SMA4.434.454.48
50 day SMA4.9655.05
100 day SMA6.736.766.8
150 day SMA6.916.916.92
200 day SMA6.336.336.34
Back to top | Use Dark Theme