Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 12.98 and 13.25

Daily Target 112.93
Daily Target 213.03
Daily Target 313.2
Daily Target 413.3
Daily Target 513.47

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 06 September 2024 13.13 (-1.43%) 13.35 13.10 - 13.37 1.1117 times
Thu 05 September 2024 13.32 (-0.15%) 13.32 13.25 - 13.40 0.7447 times
Wed 04 September 2024 13.34 (0.68%) 13.25 13.25 - 13.41 0.9937 times
Tue 03 September 2024 13.25 (-2.72%) 13.63 13.22 - 13.70 1.9216 times
Fri 30 August 2024 13.62 (0%) 13.57 13.45 - 13.65 1.0293 times
Fri 30 August 2024 13.62 (1.04%) 13.57 13.45 - 13.65 1.027 times
Thu 29 August 2024 13.48 (1.05%) 13.40 13.37 - 13.51 0.5037 times
Wed 28 August 2024 13.34 (-1.11%) 13.50 13.27 - 13.52 0.9338 times
Tue 27 August 2024 13.49 (0.9%) 13.39 13.35 - 13.51 0.8549 times
Mon 26 August 2024 13.37 (-0.45%) 13.43 13.37 - 13.51 0.8797 times
Fri 23 August 2024 13.43 (1.51%) 13.29 13.26 - 13.43 0.7789 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 12.82 and 13.42

Weekly Target 112.71
Weekly Target 212.92
Weekly Target 313.31
Weekly Target 413.52
Weekly Target 513.91

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 06 September 2024 13.13 (-3.6%) 13.63 13.10 - 13.70 1.1015 times
Fri 30 August 2024 13.62 (0%) 13.57 13.45 - 13.65 0.2376 times
Fri 30 August 2024 13.62 (1.41%) 13.43 13.27 - 13.65 0.9693 times
Fri 23 August 2024 13.43 (0.52%) 13.35 13.18 - 13.52 0.8746 times
Fri 16 August 2024 13.36 (2.38%) 13.08 13.07 - 13.43 0.6898 times
Fri 09 August 2024 13.05 (0%) 12.46 11.82 - 13.05 1.4171 times
Fri 02 August 2024 13.05 (-2.25%) 13.41 12.94 - 13.69 1.4202 times
Fri 26 July 2024 13.35 (-1.69%) 13.61 13.31 - 13.80 0.9003 times
Fri 19 July 2024 13.58 (-1.81%) 13.90 13.50 - 13.98 1.4859 times
Fri 12 July 2024 13.83 (0.73%) 13.70 13.62 - 13.92 0.9037 times
Fri 05 July 2024 13.73 (0.22%) 13.56 13.56 - 13.79 0.3335 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 12.82 and 13.42

Monthly Target 112.71
Monthly Target 212.92
Monthly Target 313.31
Monthly Target 413.52
Monthly Target 513.91

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 06 September 2024 13.13 (-3.6%) 13.63 13.10 - 13.70 0.238 times
Fri 30 August 2024 13.62 (0.59%) 13.58 11.82 - 13.69 1.0531 times
Wed 31 July 2024 13.54 (-0.95%) 13.66 13.15 - 13.98 1.0722 times
Fri 28 June 2024 13.67 (4.83%) 13.04 12.98 - 13.68 0.8406 times
Fri 31 May 2024 13.04 (2.92%) 12.67 12.61 - 13.24 0.9029 times
Tue 30 April 2024 12.67 (-2.01%) 12.94 12.40 - 13.04 1.0626 times
Thu 28 March 2024 12.93 (-0.23%) 12.96 12.81 - 13.18 1.0203 times
Thu 29 February 2024 12.96 (4.26%) 12.50 12.39 - 13.00 1.2047 times
Wed 31 January 2024 12.43 (0.81%) 12.21 12.13 - 12.58 1.3089 times
Fri 29 December 2023 12.33 (-1.2%) 12.48 12.22 - 12.78 1.2968 times
Thu 30 November 2023 12.48 (10.64%) 11.30 11.30 - 12.51 0.977 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.54

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.39
20 day DMA 13.36
35 day DMA 13.3
50 day DMA 13.42
100 day DMA 13.23
150 day DMA 13.13
200 day DMA 12.96

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.3813.41
12 day EMA13.3413.3813.39
20 day EMA13.3513.3713.38
35 day EMA13.3913.4113.42
50 day EMA13.4213.4313.43

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.4313.46
12 day SMA13.3913.4113.42
20 day SMA13.3613.3513.33
35 day SMA13.313.3113.32
50 day SMA13.4213.4313.44
100 day SMA13.2313.2313.22
150 day SMA13.1313.1313.12
200 day SMA12.9612.9512.95
Back to top | Use Dark Theme