EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETV are 13.53 and 13.73
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.563333333333 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.76 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.61 (0.44%) | 13.49 | 13.44 - 13.64 | 1.5049 times | Thu 29 May 2025 | 13.55 (1.27%) | 13.46 | 13.40 - 13.55 | 1.0778 times | Wed 28 May 2025 | 13.38 (-1.11%) | 13.51 | 13.38 - 13.51 | 0.7822 times | Tue 27 May 2025 | 13.53 (2.11%) | 13.40 | 13.30 - 13.55 | 1.2932 times | Fri 23 May 2025 | 13.25 (-0.3%) | 13.16 | 13.16 - 13.32 | 0.8537 times | Thu 22 May 2025 | 13.29 (0.99%) | 13.20 | 13.15 - 13.31 | 0.6924 times | Wed 21 May 2025 | 13.16 (-0.9%) | 13.20 | 13.15 - 13.36 | 0.8634 times | Tue 20 May 2025 | 13.28 (0%) | 13.24 | 13.18 - 13.30 | 0.6561 times | Tue 20 May 2025 | 13.28 (0.3%) | 13.24 | 13.18 - 13.30 | 0.6561 times | Mon 19 May 2025 | 13.24 (-1.27%) | 13.28 | 13.10 - 13.35 | 1.6202 times | Fri 16 May 2025 | 13.41 (0.07%) | 13.39 | 13.33 - 13.48 | 1.4903 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 13.46 and 13.8
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.61 (2.72%) | 13.40 | 13.30 - 13.64 | 1.478 times | Fri 23 May 2025 | 13.25 (-0.23%) | 13.24 | 13.15 - 13.36 | 0.9727 times | Tue 20 May 2025 | 13.28 (-0.97%) | 13.28 | 13.10 - 13.35 | 0.7222 times | Fri 16 May 2025 | 13.41 (1.82%) | 13.45 | 13.16 - 13.58 | 2.1894 times | Fri 09 May 2025 | 13.17 (0.08%) | 13.08 | 12.99 - 13.28 | 1.175 times | Fri 02 May 2025 | 13.16 (2.57%) | 12.81 | 12.70 - 13.24 | 1.929 times | Fri 25 April 2025 | 12.83 (4.48%) | 12.20 | 11.84 - 12.85 | 1.2589 times | Thu 17 April 2025 | 12.28 (0.66%) | 12.36 | 12.15 - 12.44 | 0.2748 times | Wed 16 April 2025 | 12.20 (0%) | 12.36 | 12.15 - 12.44 | 0 times | Wed 16 April 2025 | 12.20 (0%) | 12.36 | 12.15 - 12.44 | 0 times | Wed 16 April 2025 | 12.20 (0%) | 12.36 | 12.15 - 12.44 | 0 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 13.3 and 13.96
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 0.9626 times | Wed 30 April 2025 | 12.99 (-2.26%) | 13.18 | 10.64 - 13.39 | 1.6845 times | Fri 28 March 2025 | 13.29 (-6.41%) | 14.25 | 13.20 - 14.25 | 0.9417 times | Fri 28 February 2025 | 14.20 (-1.59%) | 14.28 | 14.06 - 14.63 | 0.8502 times | Fri 31 January 2025 | 14.43 (0.14%) | 14.41 | 13.89 - 14.64 | 1.454 times | Tue 31 December 2024 | 14.41 (1.34%) | 14.42 | 14.03 - 14.63 | 0.6599 times | Tue 26 November 2024 | 14.22 (3.27%) | 13.78 | 13.61 - 14.31 | 0.6279 times | Thu 31 October 2024 | 13.77 (-0.22%) | 13.74 | 13.53 - 14.12 | 0.8148 times | Mon 30 September 2024 | 13.80 (1.32%) | 13.63 | 13.10 - 13.80 | 0.9417 times | Fri 30 August 2024 | 13.62 (0.59%) | 13.58 | 11.82 - 13.69 | 1.0625 times | Wed 31 July 2024 | 13.54 (-0.95%) | 13.66 | 13.15 - 13.98 | 1.0818 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.41
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.32 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.42 | 13.36 |
| 12 day EMA | 13.38 | 13.34 | 13.3 |
| 20 day EMA | 13.28 | 13.25 | 13.22 |
| 35 day EMA | 13.12 | 13.09 | 13.06 |
| 50 day EMA | 12.92 | 12.89 | 12.86 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.4 | 13.32 |
| 12 day SMA | 13.37 | 13.36 | 13.35 |
| 20 day SMA | 13.32 | 13.3 | 13.28 |
| 35 day SMA | 12.98 | 12.94 | 12.9 |
| 50 day SMA | 12.8 | 12.8 | 12.79 |
| 100 day SMA | 13.44 | 13.45 | 13.45 |
| 150 day SMA | 13.7 | 13.71 | 13.71 |
| 200 day SMA | 13.69 | 13.69 | 13.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.