EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETV are 12.98 and 13.25
Daily Target 1 | 12.93 |
Daily Target 2 | 13.03 |
Daily Target 3 | 13.2 |
Daily Target 4 | 13.3 |
Daily Target 5 | 13.47 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.13 (-1.43%) | 13.35 | 13.10 - 13.37 | 1.1117 times | Thu 05 September 2024 | 13.32 (-0.15%) | 13.32 | 13.25 - 13.40 | 0.7447 times | Wed 04 September 2024 | 13.34 (0.68%) | 13.25 | 13.25 - 13.41 | 0.9937 times | Tue 03 September 2024 | 13.25 (-2.72%) | 13.63 | 13.22 - 13.70 | 1.9216 times | Fri 30 August 2024 | 13.62 (0%) | 13.57 | 13.45 - 13.65 | 1.0293 times | Fri 30 August 2024 | 13.62 (1.04%) | 13.57 | 13.45 - 13.65 | 1.027 times | Thu 29 August 2024 | 13.48 (1.05%) | 13.40 | 13.37 - 13.51 | 0.5037 times | Wed 28 August 2024 | 13.34 (-1.11%) | 13.50 | 13.27 - 13.52 | 0.9338 times | Tue 27 August 2024 | 13.49 (0.9%) | 13.39 | 13.35 - 13.51 | 0.8549 times | Mon 26 August 2024 | 13.37 (-0.45%) | 13.43 | 13.37 - 13.51 | 0.8797 times | Fri 23 August 2024 | 13.43 (1.51%) | 13.29 | 13.26 - 13.43 | 0.7789 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 12.82 and 13.42
Weekly Target 1 | 12.71 |
Weekly Target 2 | 12.92 |
Weekly Target 3 | 13.31 |
Weekly Target 4 | 13.52 |
Weekly Target 5 | 13.91 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.13 (-3.6%) | 13.63 | 13.10 - 13.70 | 1.1015 times | Fri 30 August 2024 | 13.62 (0%) | 13.57 | 13.45 - 13.65 | 0.2376 times | Fri 30 August 2024 | 13.62 (1.41%) | 13.43 | 13.27 - 13.65 | 0.9693 times | Fri 23 August 2024 | 13.43 (0.52%) | 13.35 | 13.18 - 13.52 | 0.8746 times | Fri 16 August 2024 | 13.36 (2.38%) | 13.08 | 13.07 - 13.43 | 0.6898 times | Fri 09 August 2024 | 13.05 (0%) | 12.46 | 11.82 - 13.05 | 1.4171 times | Fri 02 August 2024 | 13.05 (-2.25%) | 13.41 | 12.94 - 13.69 | 1.4202 times | Fri 26 July 2024 | 13.35 (-1.69%) | 13.61 | 13.31 - 13.80 | 0.9003 times | Fri 19 July 2024 | 13.58 (-1.81%) | 13.90 | 13.50 - 13.98 | 1.4859 times | Fri 12 July 2024 | 13.83 (0.73%) | 13.70 | 13.62 - 13.92 | 0.9037 times | Fri 05 July 2024 | 13.73 (0.22%) | 13.56 | 13.56 - 13.79 | 0.3335 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 12.82 and 13.42
Monthly Target 1 | 12.71 |
Monthly Target 2 | 12.92 |
Monthly Target 3 | 13.31 |
Monthly Target 4 | 13.52 |
Monthly Target 5 | 13.91 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.13 (-3.6%) | 13.63 | 13.10 - 13.70 | 0.238 times | Fri 30 August 2024 | 13.62 (0.59%) | 13.58 | 11.82 - 13.69 | 1.0531 times | Wed 31 July 2024 | 13.54 (-0.95%) | 13.66 | 13.15 - 13.98 | 1.0722 times | Fri 28 June 2024 | 13.67 (4.83%) | 13.04 | 12.98 - 13.68 | 0.8406 times | Fri 31 May 2024 | 13.04 (2.92%) | 12.67 | 12.61 - 13.24 | 0.9029 times | Tue 30 April 2024 | 12.67 (-2.01%) | 12.94 | 12.40 - 13.04 | 1.0626 times | Thu 28 March 2024 | 12.93 (-0.23%) | 12.96 | 12.81 - 13.18 | 1.0203 times | Thu 29 February 2024 | 12.96 (4.26%) | 12.50 | 12.39 - 13.00 | 1.2047 times | Wed 31 January 2024 | 12.43 (0.81%) | 12.21 | 12.13 - 12.58 | 1.3089 times | Fri 29 December 2023 | 12.33 (-1.2%) | 12.48 | 12.22 - 12.78 | 1.2968 times | Thu 30 November 2023 | 12.48 (10.64%) | 11.30 | 11.30 - 12.51 | 0.977 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.54
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and EatonVance ETV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
DMA period | DMA value |
5 day DMA | 13.33 |
12 day DMA | 13.39 |
20 day DMA | 13.36 |
35 day DMA | 13.3 |
50 day DMA | 13.42 |
100 day DMA | 13.23 |
150 day DMA | 13.13 |
200 day DMA | 12.96 |
EMA (exponential moving average) of Eaton Vance ETV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.3 | 13.38 | 13.41 |
12 day EMA | 13.34 | 13.38 | 13.39 |
20 day EMA | 13.35 | 13.37 | 13.38 |
35 day EMA | 13.39 | 13.41 | 13.42 |
50 day EMA | 13.42 | 13.43 | 13.43 |
SMA (simple moving average) of Eaton Vance ETV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.33 | 13.43 | 13.46 |
12 day SMA | 13.39 | 13.41 | 13.42 |
20 day SMA | 13.36 | 13.35 | 13.33 |
35 day SMA | 13.3 | 13.31 | 13.32 |
50 day SMA | 13.42 | 13.43 | 13.44 |
100 day SMA | 13.23 | 13.23 | 13.22 |
150 day SMA | 13.13 | 13.13 | 13.12 |
200 day SMA | 12.96 | 12.95 | 12.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.