GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-B are 25.79 and 25.98
| Daily Target 1 | 25.74 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 25.926666666667 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.12 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.93 (0.27%) | 26.00 | 25.83 - 26.02 | 0.6044 times | Thu 30 October 2025 | 25.86 (-0.12%) | 25.86 | 25.86 - 25.86 | 0.6044 times | Wed 29 October 2025 | 25.89 (0.08%) | 25.87 | 25.74 - 25.89 | 1.9231 times | Tue 28 October 2025 | 25.87 (-0.58%) | 25.90 | 25.83 - 25.92 | 2.7473 times | Mon 27 October 2025 | 26.02 (0%) | 25.86 | 25.86 - 26.02 | 0.2747 times | Mon 27 October 2025 | 26.02 (0.58%) | 25.86 | 25.86 - 26.02 | 0.2747 times | Fri 24 October 2025 | 25.87 (0.04%) | 25.87 | 25.84 - 26.17 | 0.6044 times | Thu 23 October 2025 | 25.86 (-0.23%) | 25.86 | 25.86 - 26.09 | 0.4945 times | Wed 22 October 2025 | 25.92 (0.27%) | 26.00 | 25.86 - 26.32 | 0.8242 times | Tue 21 October 2025 | 25.85 (0.23%) | 25.70 | 25.70 - 26.17 | 1.6484 times | Mon 20 October 2025 | 25.79 (-0.23%) | 25.85 | 25.75 - 25.95 | 2.967 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.84 and 26.12
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 25.896666666667 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.93 (-0.35%) | 25.86 | 25.74 - 26.02 | 1.0361 times | Mon 27 October 2025 | 26.02 (0.58%) | 25.86 | 25.86 - 26.02 | 0.0463 times | Fri 24 October 2025 | 25.87 (0.08%) | 25.85 | 25.70 - 26.32 | 1.1008 times | Fri 17 October 2025 | 25.85 (-0.88%) | 26.00 | 25.85 - 26.05 | 0.8233 times | Fri 10 October 2025 | 26.08 (0.19%) | 26.20 | 26.02 - 26.25 | 0.9251 times | Fri 03 October 2025 | 26.03 (-0.34%) | 26.05 | 26.00 - 26.11 | 1.0546 times | Fri 26 September 2025 | 26.12 (-0.68%) | 26.18 | 26.03 - 26.45 | 0.7216 times | Fri 19 September 2025 | 26.30 (0.38%) | 26.48 | 25.96 - 26.91 | 1.0268 times | Fri 12 September 2025 | 26.20 (-2.6%) | 25.92 | 25.92 - 26.31 | 1.0268 times | Fri 05 September 2025 | 26.90 (0.22%) | 26.85 | 26.56 - 27.04 | 2.2387 times | Fri 29 August 2025 | 26.84 (0%) | 26.86 | 26.73 - 26.86 | 0.2405 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.51 and 26.13
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 25.983333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.6171 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 0.8023 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.1376 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.7337 times | Mon 30 June 2025 | 25.60 (-0.19%) | 25.65 | 25.47 - 26.14 | 0.4885 times | Fri 30 May 2025 | 25.65 (-0.16%) | 25.69 | 25.40 - 26.20 | 0.6434 times | Wed 30 April 2025 | 25.69 (-0.58%) | 25.80 | 24.09 - 26.30 | 1.5741 times | Mon 31 March 2025 | 25.84 (-0.62%) | 26.08 | 25.51 - 26.20 | 0.9383 times | Fri 28 February 2025 | 26.00 (1.33%) | 25.50 | 25.48 - 26.24 | 1.447 times | Fri 31 January 2025 | 25.66 (0.31%) | 25.55 | 25.28 - 25.80 | 0.618 times | Tue 31 December 2024 | 25.58 (-0.66%) | 25.82 | 25.16 - 25.87 | 0.8235 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.94
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GaslogPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.95 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.19 |
| 100 day DMA | 26.08 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.9 | 25.92 |
| 12 day EMA | 25.92 | 25.92 | 25.93 |
| 20 day EMA | 25.96 | 25.96 | 25.97 |
| 35 day EMA | 26.06 | 26.07 | 26.08 |
| 50 day EMA | 26.19 | 26.2 | 26.21 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.93 | 25.93 |
| 12 day SMA | 25.89 | 25.89 | 25.9 |
| 20 day SMA | 25.95 | 25.96 | 25.97 |
| 35 day SMA | 26.03 | 26.03 | 26.04 |
| 50 day SMA | 26.19 | 26.2 | 26.21 |
| 100 day SMA | 26.08 | 26.08 | 26.08 |
| 150 day SMA | 25.94 | 25.94 | 25.94 |
| 200 day SMA | 25.89 | 25.89 | 25.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.