Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets DouglasDynamics

Strong Daily Stock price targets for DouglasDynamics PLOW are 27.03 and 27.98

Daily Target 126.24
Daily Target 226.86
Daily Target 327.19
Daily Target 427.81
Daily Target 528.14

Daily price and volume Douglas Dynamics

Date Closing Open Range Volume
Thu 17 October 2024 27.48 (1.55%) 27.15 26.57 - 27.52 1.3375 times
Wed 16 October 2024 27.06 (0.78%) 26.58 26.39 - 27.11 1.8438 times
Tue 15 October 2024 26.85 (2.05%) 26.38 26.38 - 27.19 1.1848 times
Mon 14 October 2024 26.31 (-0.68%) 26.36 26.10 - 26.45 0.8429 times
Fri 11 October 2024 26.49 (1.88%) 25.99 25.96 - 26.52 0.7482 times
Thu 10 October 2024 26.00 (-0.88%) 26.00 25.70 - 26.17 0.9923 times
Wed 09 October 2024 26.23 (-1.39%) 26.63 26.15 - 26.64 0.7325 times
Tue 08 October 2024 26.60 (-1.08%) 26.89 26.32 - 26.91 0.9728 times
Mon 07 October 2024 26.89 (-0.37%) 26.85 26.58 - 27.05 0.6245 times
Fri 04 October 2024 26.99 (0.37%) 27.21 26.91 - 27.31 0.7208 times
Thu 03 October 2024 26.89 (-1.68%) 27.19 26.81 - 27.19 0.6167 times

 Daily chart DouglasDynamics

Weekly price and charts DouglasDynamics

Strong weekly Stock price targets for DouglasDynamics PLOW are 26.79 and 28.21

Weekly Target 125.61
Weekly Target 226.55
Weekly Target 327.033333333333
Weekly Target 427.97
Weekly Target 528.45

Weekly price and volumes for Douglas Dynamics

Date Closing Open Range Volume
Thu 17 October 2024 27.48 (3.74%) 26.36 26.10 - 27.52 1.3082 times
Fri 11 October 2024 26.49 (-1.85%) 26.85 25.70 - 27.05 1.0222 times
Fri 04 October 2024 26.99 (-2.17%) 27.44 26.81 - 27.78 1.0218 times
Fri 27 September 2024 27.59 (-1.22%) 28.21 27.31 - 28.34 0.9436 times
Fri 20 September 2024 27.93 (1.34%) 27.55 26.95 - 29.01 2.011 times
Fri 13 September 2024 27.56 (3.57%) 26.52 26.37 - 27.72 1.3543 times
Mon 09 September 2024 26.61 (-0.08%) 26.52 26.37 - 26.75 0.1965 times
Fri 06 September 2024 26.63 (-4.35%) 27.68 26.57 - 27.70 0.7581 times
Fri 30 August 2024 27.84 (0%) 28.07 27.56 - 28.07 0.2546 times
Fri 30 August 2024 27.84 (-3.37%) 29.00 27.50 - 29.24 1.1297 times
Fri 23 August 2024 28.81 (5.72%) 27.34 26.82 - 28.84 1.5047 times

 weekly chart DouglasDynamics

Monthly price and charts DouglasDynamics

Strong monthly Stock price targets for DouglasDynamics PLOW are 26.59 and 28.67

Monthly Target 124.91
Monthly Target 226.19
Monthly Target 326.986666666667
Monthly Target 428.27
Monthly Target 529.07

Monthly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Thu 17 October 2024 27.48 (-0.36%) 27.35 25.70 - 27.78 0.3441 times
Mon 30 September 2024 27.58 (-0.93%) 27.68 26.37 - 29.01 0.6436 times
Fri 30 August 2024 27.84 (-3.7%) 29.18 26.14 - 29.69 0.9415 times
Wed 31 July 2024 28.91 (23.55%) 23.43 21.31 - 30.98 1.3955 times
Fri 28 June 2024 23.40 (-5.87%) 24.93 22.32 - 25.80 0.9016 times
Fri 31 May 2024 24.86 (9.81%) 22.74 22.44 - 26.09 0.9685 times
Tue 30 April 2024 22.64 (-6.14%) 24.20 21.35 - 24.52 1.4742 times
Thu 28 March 2024 24.12 (-3.9%) 25.14 22.34 - 26.16 1.2486 times
Thu 29 February 2024 25.10 (-0.2%) 25.21 23.27 - 26.54 1.1904 times
Wed 31 January 2024 25.15 (-15.26%) 29.50 25.10 - 29.79 0.8918 times
Fri 29 December 2023 29.68 (8.64%) 27.40 27.35 - 31.39 0.5875 times

 monthly chart DouglasDynamics

Indicator Analysis of DouglasDynamics

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Douglas Dynamics PLOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.77

Munafa value: 65 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DouglasDynamics (PLOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DouglasDynamics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DouglasDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.76 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.

DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Dynamics PLOW

DMA (daily moving average) of Douglas Dynamics PLOW

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.76
20 day DMA 27.13
35 day DMA 27.23
50 day DMA 27.33
100 day DMA 25.89
150 day DMA 25.16
200 day DMA 25.19

EMA (exponential moving average) of Douglas Dynamics PLOW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.7326.56
12 day EMA26.9226.8226.78
20 day EMA27.0326.9826.97
35 day EMA27.1627.1427.14
50 day EMA27.2927.2827.29

SMA (simple moving average) of Douglas Dynamics PLOW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.5426.38
12 day SMA26.7626.7726.82
20 day SMA27.1327.1927.25
35 day SMA27.2327.2427.26
50 day SMA27.3327.3227.33
100 day SMA25.8925.8625.84
150 day SMA25.1625.1325.1
200 day SMA25.1925.1825.18
Back to top | Use Dark Theme