Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets DouglasDynamics

Strong Daily Stock price targets for DouglasDynamics PLOW are 29.9 and 30.48

Daily Target 129.79
Daily Target 230.01
Daily Target 330.37
Daily Target 430.59
Daily Target 530.95

Daily price and volume Douglas Dynamics

Date Closing Open Range Volume
Fri 31 October 2025 30.23 (-1.63%) 30.55 30.15 - 30.73 1.281 times
Thu 30 October 2025 30.73 (-2.44%) 31.52 30.67 - 31.63 1.2968 times
Wed 29 October 2025 31.50 (-0.38%) 31.49 31.21 - 32.01 1.0492 times
Tue 28 October 2025 31.62 (0.57%) 31.26 31.20 - 31.83 1.307 times
Mon 27 October 2025 31.44 (0%) 32.37 31.42 - 32.37 0.8006 times
Mon 27 October 2025 31.44 (-2.21%) 32.37 31.42 - 32.37 0.8006 times
Fri 24 October 2025 32.15 (1.45%) 31.99 31.84 - 32.17 0.7159 times
Thu 23 October 2025 31.69 (1.96%) 31.18 31.12 - 31.74 1.038 times
Wed 22 October 2025 31.08 (-0.32%) 31.23 30.99 - 31.51 0.9719 times
Tue 21 October 2025 31.18 (1.3%) 30.74 30.71 - 31.23 0.7392 times
Mon 20 October 2025 30.78 (1.58%) 30.49 30.42 - 30.80 0.5409 times

 Daily chart DouglasDynamics

Weekly price and charts DouglasDynamics

Strong weekly Stock price targets for DouglasDynamics PLOW are 29.08 and 31.3

Weekly Target 128.7
Weekly Target 229.46
Weekly Target 330.916666666667
Weekly Target 431.68
Weekly Target 533.14

Weekly price and volumes for Douglas Dynamics

Date Closing Open Range Volume
Fri 31 October 2025 30.23 (-3.85%) 32.37 30.15 - 32.37 1.2498 times
Mon 27 October 2025 31.44 (-2.21%) 32.37 31.42 - 32.37 0.1745 times
Fri 24 October 2025 32.15 (6.11%) 30.49 30.42 - 32.17 0.8731 times
Fri 17 October 2025 30.30 (1.85%) 30.13 29.83 - 31.08 1.0502 times
Fri 10 October 2025 29.75 (-5.13%) 31.52 29.68 - 31.69 0.8178 times
Fri 03 October 2025 31.36 (-0.44%) 31.71 30.64 - 31.84 0.9276 times
Fri 26 September 2025 31.50 (-2.57%) 32.33 31.00 - 32.79 1.0758 times
Fri 19 September 2025 32.33 (-0.95%) 32.92 31.90 - 33.20 1.4552 times
Fri 12 September 2025 32.64 (-2.42%) 33.49 32.48 - 33.53 1.1109 times
Fri 05 September 2025 33.45 (-0.65%) 33.26 32.58 - 34.00 1.2653 times
Fri 29 August 2025 33.67 (0%) 34.12 33.44 - 34.16 0.2258 times

 weekly chart DouglasDynamics

Monthly price and charts DouglasDynamics

Strong monthly Stock price targets for DouglasDynamics PLOW are 28.61 and 31.3

Monthly Target 128.07
Monthly Target 229.15
Monthly Target 330.76
Monthly Target 431.84
Monthly Target 533.45

Monthly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Fri 31 October 2025 30.23 (-3.29%) 31.22 29.68 - 32.37 0.6369 times
Tue 30 September 2025 31.26 (-7.16%) 33.26 30.84 - 34.00 0.7096 times
Fri 29 August 2025 33.67 (17.73%) 28.19 27.62 - 34.25 1.0248 times
Thu 31 July 2025 28.60 (-2.95%) 29.36 28.00 - 31.98 1.1581 times
Mon 30 June 2025 29.47 (7.2%) 27.42 27.03 - 29.72 1.0012 times
Fri 30 May 2025 27.49 (14.64%) 23.86 23.72 - 29.49 1.4513 times
Wed 30 April 2025 23.98 (3.23%) 23.09 21.30 - 24.35 1.3626 times
Mon 31 March 2025 23.23 (-14.09%) 26.95 22.91 - 27.14 0.8279 times
Fri 28 February 2025 27.04 (4.6%) 25.25 24.74 - 28.73 0.8014 times
Fri 31 January 2025 25.85 (9.39%) 23.76 23.14 - 26.37 1.0263 times
Tue 31 December 2024 23.63 (-9.19%) 25.58 22.97 - 26.07 0.578 times

 monthly chart DouglasDynamics

Indicator Analysis of DouglasDynamics

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Douglas Dynamics PLOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.96

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DouglasDynamics (PLOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DouglasDynamics in short term and the sell signal is strong.

DouglasDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouglasDynamics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.25 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.

DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Dynamics PLOW

DMA (daily moving average) of Douglas Dynamics PLOW

DMA period DMA value
5 day DMA 31.1
12 day DMA 31.18
20 day DMA 30.86
35 day DMA 31.22
50 day DMA 31.83
100 day DMA 30.96
150 day DMA 29.17
200 day DMA 28.2

EMA (exponential moving average) of Douglas Dynamics PLOW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9131.2531.51
12 day EMA31.0731.2231.31
20 day EMA31.1331.2331.28
35 day EMA31.4631.5331.58
50 day EMA31.8531.9231.97

SMA (simple moving average) of Douglas Dynamics PLOW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.131.3531.63
12 day SMA31.1831.231.21
20 day SMA30.8630.8830.91
35 day SMA31.2231.2931.34
50 day SMA31.8331.931.96
100 day SMA30.9630.9530.93
150 day SMA29.1729.1329.08
200 day SMA28.228.1828.14
Back to top | Use Dark Theme