ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 6.85 and 7
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.11 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.96 (-0.43%) | 7.01 | 6.88 - 7.03 | 1.1525 times | Thu 29 May 2025 | 6.99 (-1.55%) | 7.12 | 6.96 - 7.15 | 0.7596 times | Wed 28 May 2025 | 7.10 (-1.11%) | 7.18 | 7.07 - 7.18 | 0.6363 times | Tue 27 May 2025 | 7.18 (3.16%) | 7.05 | 6.99 - 7.20 | 0.8083 times | Fri 23 May 2025 | 6.96 (1.9%) | 6.75 | 6.75 - 7.03 | 1.8787 times | Thu 22 May 2025 | 6.83 (0.15%) | 6.79 | 6.74 - 6.89 | 0.8977 times | Wed 21 May 2025 | 6.82 (-6.19%) | 7.13 | 6.81 - 7.19 | 1.5988 times | Tue 20 May 2025 | 7.27 (0%) | 7.28 | 7.23 - 7.35 | 0.7473 times | Tue 20 May 2025 | 7.27 (-0.68%) | 7.28 | 7.23 - 7.35 | 0.7473 times | Mon 19 May 2025 | 7.32 (-0.95%) | 7.29 | 7.23 - 7.35 | 0.7736 times | Fri 16 May 2025 | 7.39 (1.09%) | 7.32 | 7.26 - 7.43 | 1.1227 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.76 and 7.08
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.96 (0%) | 7.05 | 6.88 - 7.20 | 0.9027 times | Fri 23 May 2025 | 6.96 (-4.26%) | 7.28 | 6.74 - 7.35 | 1.3776 times | Tue 20 May 2025 | 7.27 (-1.62%) | 7.29 | 7.23 - 7.35 | 0.409 times | Fri 16 May 2025 | 7.39 (7.26%) | 7.09 | 7.00 - 7.43 | 2.2295 times | Fri 09 May 2025 | 6.89 (-0.43%) | 6.88 | 6.65 - 7.05 | 1.4277 times | Fri 02 May 2025 | 6.92 (2.98%) | 6.71 | 6.64 - 6.96 | 1.3417 times | Fri 25 April 2025 | 6.72 (-1.47%) | 6.73 | 6.61 - 6.97 | 1.0851 times | Thu 17 April 2025 | 6.82 (3.96%) | 6.86 | 6.55 - 6.89 | 1.2267 times | Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.81 and 7.59
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.1495 times | Wed 30 April 2025 | 6.77 (-9.73%) | 7.50 | 6.10 - 7.63 | 1.7769 times | Fri 28 March 2025 | 7.50 (-18.3%) | 9.16 | 7.37 - 9.28 | 1.3726 times | Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 0.8563 times | Fri 31 January 2025 | 9.78 (-4.4%) | 10.26 | 9.26 - 10.26 | 0.8863 times | Tue 31 December 2024 | 10.23 (-8.25%) | 11.14 | 9.88 - 11.14 | 1.0899 times | Tue 26 November 2024 | 11.15 (2.95%) | 10.93 | 10.71 - 11.32 | 0.6437 times | Thu 31 October 2024 | 10.83 (0%) | 11.12 | 10.64 - 11.35 | 0.8508 times | Mon 30 September 2024 | 10.83 (-12.02%) | 12.19 | 10.73 - 12.30 | 0.8794 times | Fri 30 August 2024 | 12.31 (3.62%) | 11.92 | 11.00 - 12.46 | 0.4945 times | Wed 31 July 2024 | 11.88 (7.12%) | 11.07 | 10.85 - 12.14 | 0.5293 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armada Hoffler AHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Armada Hoffler AHH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 44 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmadaHoffler in short term and the sell signal is strong.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmadaHoffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and ArmadaHoffler AHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.04 | 7.07 |
| 12 day EMA | 7.05 | 7.07 | 7.08 |
| 20 day EMA | 7.03 | 7.04 | 7.05 |
| 35 day EMA | 7 | 7 | 7 |
| 50 day EMA | 6.92 | 6.92 | 6.92 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.01 | 6.98 |
| 12 day SMA | 7.12 | 7.14 | 7.16 |
| 20 day SMA | 7.07 | 7.07 | 7.06 |
| 35 day SMA | 6.93 | 6.91 | 6.9 |
| 50 day SMA | 6.85 | 6.86 | 6.87 |
| 100 day SMA | 7.91 | 7.93 | 7.96 |
| 150 day SMA | 8.79 | 8.81 | 8.84 |
| 200 day SMA | 9.45 | 9.48 | 9.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.