ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 6.46 and 6.64
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.4866666666667 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.67 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.54 (1.4%) | 6.45 | 6.37 - 6.55 | 1.0931 times | Thu 30 October 2025 | 6.45 (0%) | 6.40 | 6.36 - 6.53 | 1.0534 times | Wed 29 October 2025 | 6.45 (-3.59%) | 6.65 | 6.45 - 6.68 | 2.3709 times | Tue 28 October 2025 | 6.69 (-0.89%) | 6.71 | 6.62 - 6.71 | 0.9538 times | Mon 27 October 2025 | 6.75 (0%) | 6.81 | 6.72 - 6.84 | 0.6297 times | Mon 27 October 2025 | 6.75 (-0.44%) | 6.81 | 6.72 - 6.84 | 0.6297 times | Fri 24 October 2025 | 6.78 (0.3%) | 6.80 | 6.74 - 6.80 | 0.6715 times | Thu 23 October 2025 | 6.76 (-0.59%) | 6.76 | 6.72 - 6.80 | 0.7106 times | Wed 22 October 2025 | 6.80 (0.29%) | 6.80 | 6.74 - 6.82 | 0.8275 times | Tue 21 October 2025 | 6.78 (0.44%) | 6.75 | 6.75 - 6.82 | 1.0599 times | Mon 20 October 2025 | 6.75 (2.12%) | 6.66 | 6.63 - 6.79 | 0.8107 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.21 and 6.69
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.58 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.54 (-3.11%) | 6.81 | 6.36 - 6.84 | 1.4855 times | Mon 27 October 2025 | 6.75 (-0.44%) | 6.81 | 6.72 - 6.84 | 0.1533 times | Fri 24 October 2025 | 6.78 (2.57%) | 6.66 | 6.63 - 6.82 | 0.9936 times | Fri 17 October 2025 | 6.61 (0.3%) | 6.64 | 6.55 - 6.81 | 1.2798 times | Fri 10 October 2025 | 6.59 (-5.86%) | 7.00 | 6.58 - 7.01 | 1.0675 times | Fri 03 October 2025 | 7.00 (2.79%) | 6.85 | 6.77 - 7.16 | 1.2328 times | Fri 26 September 2025 | 6.81 (-7.6%) | 7.35 | 6.78 - 7.38 | 1.0405 times | Fri 19 September 2025 | 7.37 (-0.81%) | 7.44 | 7.35 - 7.71 | 1.1339 times | Fri 12 September 2025 | 7.43 (1.78%) | 7.25 | 7.14 - 7.49 | 0.9434 times | Fri 05 September 2025 | 7.30 (0.27%) | 7.24 | 7.05 - 7.39 | 0.6696 times | Fri 29 August 2025 | 7.28 (0%) | 7.25 | 7.20 - 7.29 | 0.1813 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.05 and 6.85
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.8618 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.6774 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7528 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.9601 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.2563 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.079 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.4348 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.3816 times | Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 0.7727 times | Fri 31 January 2025 | 9.78 (-4.4%) | 10.26 | 9.26 - 10.26 | 0.8235 times | Tue 31 December 2024 | 10.23 (-8.25%) | 11.14 | 9.88 - 11.14 | 1.0544 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Armada Hoffler AHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Armada Hoffler AHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.68
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmadaHoffler in short term and the sell signal is strong.
ArmadaHoffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and ArmadaHoffler AHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.98 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.58 | 6.64 |
| 12 day EMA | 6.64 | 6.66 | 6.7 |
| 20 day EMA | 6.71 | 6.73 | 6.76 |
| 35 day EMA | 6.83 | 6.85 | 6.87 |
| 50 day EMA | 6.95 | 6.97 | 6.99 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.62 | 6.68 |
| 12 day SMA | 6.68 | 6.68 | 6.7 |
| 20 day SMA | 6.68 | 6.7 | 6.73 |
| 35 day SMA | 6.87 | 6.89 | 6.92 |
| 50 day SMA | 6.98 | 7 | 7.01 |
| 100 day SMA | 6.99 | 7 | 7.01 |
| 150 day SMA | 6.96 | 6.97 | 6.97 |
| 200 day SMA | 7.45 | 7.47 | 7.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.