PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 59.33 and 60.74
| Daily Target 1 | 58.19 |
| Daily Target 2 | 59.05 |
| Daily Target 3 | 59.6 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 61.01 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.91 (1.99%) | 59.33 | 58.74 - 60.15 | 1.0212 times | Thu 30 October 2025 | 58.74 (0.17%) | 58.60 | 57.85 - 59.51 | 0.8358 times | Wed 29 October 2025 | 58.64 (0.83%) | 58.57 | 58.14 - 59.21 | 0.8301 times | Tue 28 October 2025 | 58.16 (-3.55%) | 60.20 | 57.71 - 60.20 | 0.8518 times | Mon 27 October 2025 | 60.30 (0%) | 60.20 | 59.12 - 60.81 | 0.8056 times | Mon 27 October 2025 | 60.30 (1.28%) | 60.20 | 59.12 - 60.81 | 0.8056 times | Fri 24 October 2025 | 59.54 (1.4%) | 59.43 | 58.94 - 60.72 | 1.1492 times | Thu 23 October 2025 | 58.72 (3.89%) | 55.57 | 55.00 - 59.54 | 2.1355 times | Wed 22 October 2025 | 56.52 (3.12%) | 55.40 | 55.24 - 56.72 | 0.8885 times | Tue 21 October 2025 | 54.81 (-0.05%) | 55.13 | 54.00 - 55.44 | 0.6767 times | Mon 20 October 2025 | 54.84 (1.18%) | 54.40 | 54.34 - 54.97 | 0.6936 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 57.26 and 60.36
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 59.476666666667 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.91 (-0.65%) | 60.20 | 57.71 - 60.81 | 1.3619 times | Mon 27 October 2025 | 60.30 (1.28%) | 60.20 | 59.12 - 60.81 | 0.2525 times | Fri 24 October 2025 | 59.54 (9.85%) | 54.40 | 54.00 - 60.72 | 1.7377 times | Fri 17 October 2025 | 54.20 (-6%) | 54.48 | 53.48 - 56.00 | 0.935 times | Tue 07 October 2025 | 57.66 (-0.72%) | 59.11 | 57.10 - 59.11 | 0.4114 times | Fri 03 October 2025 | 58.08 (-1.71%) | 58.96 | 55.53 - 59.09 | 0.9604 times | Fri 26 September 2025 | 59.09 (3.67%) | 56.90 | 56.83 - 60.01 | 1.019 times | Fri 19 September 2025 | 57.00 (-0.96%) | 57.65 | 56.64 - 59.36 | 1.0553 times | Fri 12 September 2025 | 57.55 (1.37%) | 57.05 | 54.89 - 58.80 | 1.6389 times | Fri 05 September 2025 | 56.77 (-1.83%) | 57.51 | 56.60 - 58.79 | 0.6278 times | Fri 29 August 2025 | 57.83 (0%) | 56.43 | 56.43 - 57.91 | 0.2142 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 56.7 and 64.03
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 55.32 |
| Monthly Target 3 | 58.066666666667 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8235 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.7504 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.6993 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.0264 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.0676 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.8064 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 1.7995 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.216 times | Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.0575 times | Fri 31 January 2025 | 58.29 (-4.55%) | 62.00 | 58.29 - 67.35 | 0.7533 times | Tue 31 December 2024 | 61.07 (-0.86%) | 59.79 | 55.33 - 61.88 | 0.3857 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.68 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 57.89 |
| 20 day DMA | 57.17 |
| 35 day DMA | 57.4 |
| 50 day DMA | 57.28 |
| 100 day DMA | 54.38 |
| 150 day DMA | 50.57 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 58.73 | 58.73 |
| 12 day EMA | 58.33 | 58.04 | 57.91 |
| 20 day EMA | 57.83 | 57.61 | 57.49 |
| 35 day EMA | 57.38 | 57.23 | 57.14 |
| 50 day EMA | 57.21 | 57.1 | 57.03 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.23 | 59.39 |
| 12 day SMA | 57.89 | 57.42 | 57.14 |
| 20 day SMA | 57.17 | 57.03 | 56.91 |
| 35 day SMA | 57.4 | 57.32 | 57.26 |
| 50 day SMA | 57.28 | 57.15 | 57.04 |
| 100 day SMA | 54.38 | 54.24 | 54.12 |
| 150 day SMA | 50.57 | 50.48 | 50.4 |
| 200 day SMA | 51.3 | 51.33 | 51.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.