Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets GreenDot

Strong Daily Stock price targets for GreenDot GDOT are 14.16 and 15.07

Daily Target 113.43
Daily Target 213.98
Daily Target 314.34
Daily Target 414.89
Daily Target 515.25

Daily price and volume Green Dot

Date Closing Open Range Volume
Wed 17 September 2025 14.53 (5.37%) 13.79 13.79 - 14.70 1.6846 times
Tue 16 September 2025 13.79 (1.03%) 13.60 13.45 - 13.87 0.7865 times
Mon 15 September 2025 13.65 (0.74%) 13.70 13.61 - 13.82 0.6735 times
Fri 12 September 2025 13.55 (-0.44%) 13.60 13.44 - 13.74 0.6059 times
Thu 11 September 2025 13.61 (-0.44%) 13.63 13.37 - 13.87 0.8765 times
Wed 10 September 2025 13.67 (-6.24%) 14.36 13.63 - 14.68 1.3924 times
Tue 09 September 2025 14.58 (5.42%) 14.00 13.97 - 14.90 1.8075 times
Mon 08 September 2025 13.83 (0.8%) 13.78 13.58 - 13.96 0.7836 times
Fri 05 September 2025 13.72 (0.15%) 13.76 13.60 - 13.96 0.6509 times
Thu 04 September 2025 13.70 (-0.15%) 13.65 13.52 - 13.84 0.7387 times
Wed 03 September 2025 13.72 (-1.58%) 13.94 13.48 - 14.06 1.1063 times

 Daily chart GreenDot

Weekly price and charts GreenDot

Strong weekly Stock price targets for GreenDot GDOT are 13.99 and 15.24

Weekly Target 112.98
Weekly Target 213.75
Weekly Target 314.226666666667
Weekly Target 415
Weekly Target 515.48

Weekly price and volumes for Green Dot

Date Closing Open Range Volume
Wed 17 September 2025 14.53 (7.23%) 13.70 13.45 - 14.70 0.6341 times
Fri 12 September 2025 13.55 (-1.24%) 13.78 13.37 - 14.90 1.1021 times
Fri 05 September 2025 13.72 (-1.44%) 13.66 13.48 - 14.48 0.8978 times
Fri 29 August 2025 13.92 (0%) 13.59 13.41 - 13.92 0.1851 times
Fri 29 August 2025 13.92 (3.34%) 13.56 13.21 - 13.92 0.6331 times
Fri 22 August 2025 13.47 (1.43%) 13.30 13.25 - 14.21 1.0016 times
Fri 15 August 2025 13.28 (37.76%) 9.75 9.72 - 14.27 2.7891 times
Fri 08 August 2025 9.64 (-2.43%) 10.01 9.31 - 10.03 0.7533 times
Fri 01 August 2025 9.88 (-5.18%) 10.44 9.69 - 11.02 1.1746 times
Fri 25 July 2025 10.42 (-1.51%) 10.61 10.18 - 10.70 0.8293 times
Fri 18 July 2025 10.58 (-1.03%) 10.64 10.56 - 10.86 1.1158 times

 weekly chart GreenDot

Monthly price and charts GreenDot

Strong monthly Stock price targets for GreenDot GDOT are 13.95 and 15.48

Monthly Target 112.74
Monthly Target 213.63
Monthly Target 314.266666666667
Monthly Target 415.16
Monthly Target 515.8

Monthly price and volumes Green Dot

Date Closing Open Range Volume
Wed 17 September 2025 14.53 (4.38%) 13.66 13.37 - 14.90 0.5753 times
Fri 29 August 2025 13.92 (37.55%) 9.93 9.31 - 14.27 1.2322 times
Thu 31 July 2025 10.12 (-6.12%) 10.66 10.00 - 11.32 0.9381 times
Mon 30 June 2025 10.78 (16.67%) 9.27 9.13 - 11.07 0.9127 times
Fri 30 May 2025 9.24 (10.39%) 8.41 8.05 - 11.83 1.2742 times
Wed 30 April 2025 8.37 (-0.83%) 8.42 6.59 - 8.82 0.9567 times
Mon 31 March 2025 8.44 (10.33%) 7.40 6.12 - 8.55 2.2254 times
Fri 28 February 2025 7.65 (-13.75%) 8.69 6.97 - 9.67 0.6492 times
Fri 31 January 2025 8.87 (-16.64%) 10.61 8.49 - 10.65 0.6129 times
Tue 31 December 2024 10.64 (4.42%) 10.28 10.15 - 11.69 0.6233 times
Tue 26 November 2024 10.19 (-10.3%) 11.42 10.06 - 13.58 0.693 times

 monthly chart GreenDot

Indicator Analysis of GreenDot

Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Green Dot GDOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Green Dot GDOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.23

Munafa value: 100 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenDot (GDOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreenDot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenDot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.

GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Dot GDOT

DMA (daily moving average) of Green Dot GDOT

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.86
20 day DMA 13.74
35 day DMA 12.85
50 day DMA 12.16
100 day DMA 10.91
150 day DMA 9.89
200 day DMA 9.86

EMA (exponential moving average) of Green Dot GDOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.7313.7
12 day EMA13.8313.713.68
20 day EMA13.5613.4613.43
35 day EMA12.9312.8412.78
50 day EMA12.2312.1412.07

SMA (simple moving average) of Green Dot GDOT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.6513.81
12 day SMA13.8613.8113.82
20 day SMA13.7413.6913.69
35 day SMA12.8512.7312.64
50 day SMA12.1612.0912.03
100 day SMA10.9110.8410.78
150 day SMA9.899.859.82
200 day SMA9.869.849.82
Back to top | Use Dark Theme