GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 14.16 and 15.07
Daily Target 1 | 13.43 |
Daily Target 2 | 13.98 |
Daily Target 3 | 14.34 |
Daily Target 4 | 14.89 |
Daily Target 5 | 15.25 |
Daily price and volume Green Dot
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14.53 (5.37%) | 13.79 | 13.79 - 14.70 | 1.6846 times | Tue 16 September 2025 | 13.79 (1.03%) | 13.60 | 13.45 - 13.87 | 0.7865 times | Mon 15 September 2025 | 13.65 (0.74%) | 13.70 | 13.61 - 13.82 | 0.6735 times | Fri 12 September 2025 | 13.55 (-0.44%) | 13.60 | 13.44 - 13.74 | 0.6059 times | Thu 11 September 2025 | 13.61 (-0.44%) | 13.63 | 13.37 - 13.87 | 0.8765 times | Wed 10 September 2025 | 13.67 (-6.24%) | 14.36 | 13.63 - 14.68 | 1.3924 times | Tue 09 September 2025 | 14.58 (5.42%) | 14.00 | 13.97 - 14.90 | 1.8075 times | Mon 08 September 2025 | 13.83 (0.8%) | 13.78 | 13.58 - 13.96 | 0.7836 times | Fri 05 September 2025 | 13.72 (0.15%) | 13.76 | 13.60 - 13.96 | 0.6509 times | Thu 04 September 2025 | 13.70 (-0.15%) | 13.65 | 13.52 - 13.84 | 0.7387 times | Wed 03 September 2025 | 13.72 (-1.58%) | 13.94 | 13.48 - 14.06 | 1.1063 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 13.99 and 15.24
Weekly Target 1 | 12.98 |
Weekly Target 2 | 13.75 |
Weekly Target 3 | 14.226666666667 |
Weekly Target 4 | 15 |
Weekly Target 5 | 15.48 |
Weekly price and volumes for Green Dot
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14.53 (7.23%) | 13.70 | 13.45 - 14.70 | 0.6341 times | Fri 12 September 2025 | 13.55 (-1.24%) | 13.78 | 13.37 - 14.90 | 1.1021 times | Fri 05 September 2025 | 13.72 (-1.44%) | 13.66 | 13.48 - 14.48 | 0.8978 times | Fri 29 August 2025 | 13.92 (0%) | 13.59 | 13.41 - 13.92 | 0.1851 times | Fri 29 August 2025 | 13.92 (3.34%) | 13.56 | 13.21 - 13.92 | 0.6331 times | Fri 22 August 2025 | 13.47 (1.43%) | 13.30 | 13.25 - 14.21 | 1.0016 times | Fri 15 August 2025 | 13.28 (37.76%) | 9.75 | 9.72 - 14.27 | 2.7891 times | Fri 08 August 2025 | 9.64 (-2.43%) | 10.01 | 9.31 - 10.03 | 0.7533 times | Fri 01 August 2025 | 9.88 (-5.18%) | 10.44 | 9.69 - 11.02 | 1.1746 times | Fri 25 July 2025 | 10.42 (-1.51%) | 10.61 | 10.18 - 10.70 | 0.8293 times | Fri 18 July 2025 | 10.58 (-1.03%) | 10.64 | 10.56 - 10.86 | 1.1158 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 13.95 and 15.48
Monthly Target 1 | 12.74 |
Monthly Target 2 | 13.63 |
Monthly Target 3 | 14.266666666667 |
Monthly Target 4 | 15.16 |
Monthly Target 5 | 15.8 |
Monthly price and volumes Green Dot
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14.53 (4.38%) | 13.66 | 13.37 - 14.90 | 0.5753 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.2322 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9381 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9127 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.2742 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.9567 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 2.2254 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.6492 times | Fri 31 January 2025 | 8.87 (-16.64%) | 10.61 | 8.49 - 10.65 | 0.6129 times | Tue 31 December 2024 | 10.64 (4.42%) | 10.28 | 10.15 - 11.69 | 0.6233 times | Tue 26 November 2024 | 10.19 (-10.3%) | 11.42 | 10.06 - 13.58 | 0.693 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Dot GDOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Green Dot GDOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.23
Munafa value: 100 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenDot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
DMA period | DMA value |
5 day DMA | 13.83 |
12 day DMA | 13.86 |
20 day DMA | 13.74 |
35 day DMA | 12.85 |
50 day DMA | 12.16 |
100 day DMA | 10.91 |
150 day DMA | 9.89 |
200 day DMA | 9.86 |
EMA (exponential moving average) of Green Dot GDOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14 | 13.73 | 13.7 |
12 day EMA | 13.83 | 13.7 | 13.68 |
20 day EMA | 13.56 | 13.46 | 13.43 |
35 day EMA | 12.93 | 12.84 | 12.78 |
50 day EMA | 12.23 | 12.14 | 12.07 |
SMA (simple moving average) of Green Dot GDOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.83 | 13.65 | 13.81 |
12 day SMA | 13.86 | 13.81 | 13.82 |
20 day SMA | 13.74 | 13.69 | 13.69 |
35 day SMA | 12.85 | 12.73 | 12.64 |
50 day SMA | 12.16 | 12.09 | 12.03 |
100 day SMA | 10.91 | 10.84 | 10.78 |
150 day SMA | 9.89 | 9.85 | 9.82 |
200 day SMA | 9.86 | 9.84 | 9.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.