GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 9.52 and 9.87
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.5833333333333 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.93 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 9.66 (0.84%) | 9.60 | 9.37 - 9.72 | 0.8302 times | Mon 02 June 2025 | 9.58 (3.68%) | 9.27 | 9.13 - 9.88 | 1.231 times | Fri 30 May 2025 | 9.24 (-1.28%) | 9.33 | 9.12 - 9.34 | 2.1724 times | Thu 29 May 2025 | 9.36 (0.75%) | 9.39 | 9.11 - 9.39 | 0.6506 times | Wed 28 May 2025 | 9.29 (0.54%) | 9.25 | 9.10 - 9.34 | 0.8331 times | Tue 27 May 2025 | 9.24 (2.1%) | 9.14 | 9.07 - 9.40 | 1.0743 times | Fri 23 May 2025 | 9.05 (-1.74%) | 9.00 | 8.98 - 9.25 | 0.9138 times | Thu 22 May 2025 | 9.21 (2.11%) | 9.00 | 9.00 - 9.23 | 0.6906 times | Wed 21 May 2025 | 9.02 (-4.95%) | 9.32 | 8.95 - 9.47 | 0.9095 times | Tue 20 May 2025 | 9.49 (0%) | 9.35 | 9.23 - 9.49 | 0.6944 times | Tue 20 May 2025 | 9.49 (1.71%) | 9.35 | 9.23 - 9.49 | 0.6944 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 9.4 and 10.15
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 9.66 (4.55%) | 9.27 | 9.13 - 9.88 | 0.6669 times | Fri 30 May 2025 | 9.24 (2.1%) | 9.14 | 9.07 - 9.40 | 1.5306 times | Fri 23 May 2025 | 9.05 (-4.64%) | 9.35 | 8.95 - 9.49 | 1.0381 times | Tue 20 May 2025 | 9.49 (0.53%) | 9.31 | 9.21 - 9.49 | 0.4162 times | Fri 16 May 2025 | 9.44 (-13.71%) | 11.01 | 9.44 - 11.29 | 1.6688 times | Fri 09 May 2025 | 10.94 (32.93%) | 8.16 | 8.05 - 11.83 | 3.0125 times | Fri 02 May 2025 | 8.23 (0.49%) | 8.26 | 8.16 - 8.43 | 0.7814 times | Fri 25 April 2025 | 8.19 (10.38%) | 7.35 | 7.35 - 8.20 | 0.4631 times | Thu 17 April 2025 | 7.42 (0%) | 7.35 | 7.23 - 7.50 | 0.2342 times | Wed 16 April 2025 | 7.42 (0%) | 7.35 | 7.23 - 7.46 | 0.1882 times | Wed 16 April 2025 | 7.42 (0%) | 7.35 | 7.23 - 7.46 | 0 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 9.4 and 10.15
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 9.66 (4.55%) | 9.27 | 9.13 - 9.88 | 0.128 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.5335 times | Wed 30 April 2025 | 8.37 (0.12%) | 8.42 | 6.59 - 8.82 | 1.265 times | Fri 28 March 2025 | 8.36 (9.28%) | 7.40 | 6.12 - 8.55 | 2.5466 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.7836 times | Fri 31 January 2025 | 8.87 (-16.64%) | 10.61 | 8.49 - 10.65 | 0.7786 times | Tue 31 December 2024 | 10.64 (4.42%) | 10.28 | 10.15 - 11.69 | 0.7291 times | Tue 26 November 2024 | 10.19 (-10.3%) | 11.42 | 10.06 - 13.58 | 0.8106 times | Thu 31 October 2024 | 11.36 (-2.99%) | 11.69 | 10.57 - 12.36 | 0.5497 times | Mon 30 September 2024 | 11.71 (4.83%) | 11.00 | 10.43 - 12.99 | 0.8753 times | Fri 30 August 2024 | 11.17 (16.84%) | 9.57 | 8.64 - 11.49 | 0.6981 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Dot GDOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.49
Munafa value: 85 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenDot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenDot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.53 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.37 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.37 | 9.27 |
| 12 day EMA | 9.38 | 9.33 | 9.29 |
| 20 day EMA | 9.26 | 9.22 | 9.18 |
| 35 day EMA | 8.94 | 8.9 | 8.86 |
| 50 day EMA | 8.53 | 8.48 | 8.43 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.34 | 9.24 |
| 12 day SMA | 9.33 | 9.31 | 9.32 |
| 20 day SMA | 9.53 | 9.46 | 9.39 |
| 35 day SMA | 8.85 | 8.79 | 8.72 |
| 50 day SMA | 8.42 | 8.4 | 8.38 |
| 100 day SMA | 8.37 | 8.37 | 8.36 |
| 150 day SMA | 9.07 | 9.08 | 9.09 |
| 200 day SMA | 9.66 | 9.67 | 9.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.