BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 109.56 and 111.59
| Daily Target 1 | 109.02 |
| Daily Target 2 | 110.09 |
| Daily Target 3 | 111.05 |
| Daily Target 4 | 112.12 |
| Daily Target 5 | 113.08 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.16 (-0.52%) | 111.37 | 109.98 - 112.01 | 1.3993 times | Thu 30 October 2025 | 111.74 (-0.91%) | 112.05 | 111.64 - 113.37 | 0.9795 times | Wed 29 October 2025 | 112.77 (-2.18%) | 114.74 | 112.19 - 115.28 | 1.0037 times | Tue 28 October 2025 | 115.28 (-0.41%) | 115.62 | 114.14 - 116.09 | 0.9908 times | Mon 27 October 2025 | 115.76 (0%) | 115.43 | 114.98 - 116.75 | 0.8709 times | Mon 27 October 2025 | 115.76 (0.35%) | 115.43 | 114.98 - 116.75 | 0.8709 times | Fri 24 October 2025 | 115.36 (-0.52%) | 116.67 | 115.30 - 116.67 | 0.7177 times | Thu 23 October 2025 | 115.96 (2%) | 113.92 | 113.92 - 117.42 | 1.0617 times | Wed 22 October 2025 | 113.69 (-0.99%) | 115.51 | 113.43 - 116.04 | 1.1069 times | Tue 21 October 2025 | 114.83 (0.98%) | 113.50 | 113.41 - 115.46 | 0.9988 times | Mon 20 October 2025 | 113.72 (1.91%) | 111.82 | 111.55 - 113.75 | 0.8553 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 107.19 and 113.96
| Weekly Target 1 | 105.86 |
| Weekly Target 2 | 108.51 |
| Weekly Target 3 | 112.63 |
| Weekly Target 4 | 115.28 |
| Weekly Target 5 | 119.4 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.16 (-3.97%) | 115.43 | 109.98 - 116.75 | 0.9448 times | Mon 27 October 2025 | 115.76 (0.35%) | 115.43 | 114.98 - 116.75 | 0.1569 times | Fri 24 October 2025 | 115.36 (3.38%) | 111.82 | 111.55 - 117.42 | 0.8541 times | Fri 17 October 2025 | 111.59 (1.09%) | 111.30 | 109.72 - 113.27 | 0.9041 times | Fri 10 October 2025 | 110.39 (-3.87%) | 115.37 | 110.08 - 116.21 | 0.7561 times | Fri 03 October 2025 | 114.83 (-1.85%) | 117.70 | 114.75 - 118.60 | 0.8502 times | Fri 26 September 2025 | 117.00 (2.66%) | 114.20 | 113.67 - 117.59 | 1.0192 times | Fri 19 September 2025 | 113.97 (-1.62%) | 116.25 | 113.13 - 117.99 | 1.9071 times | Fri 12 September 2025 | 115.85 (0.97%) | 115.00 | 113.91 - 117.65 | 1.1496 times | Fri 05 September 2025 | 114.74 (2.41%) | 110.88 | 110.87 - 115.25 | 1.4578 times | Fri 29 August 2025 | 112.04 (0%) | 112.21 | 110.64 - 112.84 | 0.3431 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 106 and 114.88
| Monthly Target 1 | 104.28 |
| Monthly Target 2 | 107.72 |
| Monthly Target 3 | 113.16 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 122.04 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6813 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.996 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3267 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7428 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1484 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.2673 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.2428 times | Mon 31 March 2025 | 86.16 (-8.38%) | 94.08 | 82.78 - 94.27 | 1.0316 times | Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 0.837 times | Fri 31 January 2025 | 93.33 (0.6%) | 93.31 | 89.19 - 96.82 | 0.7261 times | Tue 31 December 2024 | 92.77 (-4.17%) | 97.39 | 88.71 - 97.39 | 0.6781 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.37
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrinkS in short term but the sell signal is initial and weak.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.05 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 113.34 |
| 12 day DMA | 113.97 |
| 20 day DMA | 113.25 |
| 35 day DMA | 114.36 |
| 50 day DMA | 114.21 |
| 100 day DMA | 104.94 |
| 150 day DMA | 98.9 |
| 200 day DMA | 96.82 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.74 | 113.53 | 114.43 |
| 12 day EMA | 113.49 | 113.91 | 114.3 |
| 20 day EMA | 113.68 | 113.95 | 114.18 |
| 35 day EMA | 113.68 | 113.83 | 113.95 |
| 50 day EMA | 113.86 | 113.97 | 114.06 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.34 | 114.26 | 114.99 |
| 12 day SMA | 113.97 | 113.94 | 113.98 |
| 20 day SMA | 113.25 | 113.44 | 113.6 |
| 35 day SMA | 114.36 | 114.47 | 114.59 |
| 50 day SMA | 114.21 | 114.23 | 114.26 |
| 100 day SMA | 104.94 | 104.68 | 104.4 |
| 150 day SMA | 98.9 | 98.77 | 98.62 |
| 200 day SMA | 96.82 | 96.73 | 96.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.