BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 111.56 and 113.33
Daily Target 1 | 111.19 |
Daily Target 2 | 111.93 |
Daily Target 3 | 112.96333333333 |
Daily Target 4 | 113.7 |
Daily Target 5 | 114.73 |
Daily price and volume Brink S
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 112.66 (-0.74%) | 114.00 | 112.23 - 114.00 | 0.6253 times | Wed 16 October 2024 | 113.50 (1.62%) | 112.89 | 111.72 - 114.55 | 1.7531 times | Tue 15 October 2024 | 111.69 (-0.6%) | 112.73 | 111.37 - 113.31 | 0.6518 times | Mon 14 October 2024 | 112.36 (0.84%) | 111.69 | 111.14 - 112.62 | 0.5852 times | Fri 11 October 2024 | 111.42 (2.44%) | 108.34 | 108.34 - 111.77 | 0.9865 times | Thu 10 October 2024 | 108.77 (-2.49%) | 110.43 | 108.38 - 110.87 | 1.2837 times | Wed 09 October 2024 | 111.55 (0.17%) | 110.56 | 110.56 - 112.34 | 0.5944 times | Tue 08 October 2024 | 111.36 (1.1%) | 110.98 | 108.84 - 111.77 | 1.2441 times | Mon 07 October 2024 | 110.15 (-1.2%) | 109.00 | 108.14 - 110.56 | 1.1293 times | Fri 04 October 2024 | 111.49 (1.36%) | 111.57 | 110.00 - 112.61 | 1.1466 times | Thu 03 October 2024 | 109.99 (-1.02%) | 110.00 | 109.17 - 111.11 | 1.5565 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 111.9 and 115.31
Weekly Target 1 | 109.37 |
Weekly Target 2 | 111.02 |
Weekly Target 3 | 112.78333333333 |
Weekly Target 4 | 114.43 |
Weekly Target 5 | 116.19 |
Weekly price and volumes for Brink S
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 112.66 (1.11%) | 111.69 | 111.14 - 114.55 | 0.6925 times | Fri 11 October 2024 | 111.42 (-0.06%) | 109.00 | 108.14 - 112.34 | 1.0032 times | Fri 04 October 2024 | 111.49 (-2.5%) | 113.79 | 107.90 - 115.91 | 1.4834 times | Fri 27 September 2024 | 114.35 (1.26%) | 113.49 | 110.52 - 115.13 | 1.2692 times | Fri 20 September 2024 | 112.93 (1.67%) | 111.59 | 109.98 - 113.40 | 1.8861 times | Fri 13 September 2024 | 111.07 (6.35%) | 106.04 | 102.81 - 111.67 | 1.3234 times | Mon 09 September 2024 | 104.44 (-1.19%) | 106.04 | 104.30 - 107.51 | 0.2375 times | Fri 06 September 2024 | 105.70 (-4.71%) | 109.74 | 105.31 - 110.78 | 0.7129 times | Fri 30 August 2024 | 110.93 (0%) | 110.17 | 108.95 - 110.96 | 0.2357 times | Fri 30 August 2024 | 110.93 (1.57%) | 109.87 | 107.62 - 110.96 | 1.1561 times | Fri 23 August 2024 | 109.22 (7.75%) | 101.71 | 101.59 - 109.75 | 1.4338 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 106.68 and 113.88
Monthly Target 1 | 104.69 |
Monthly Target 2 | 108.67 |
Monthly Target 3 | 111.88666666667 |
Monthly Target 4 | 115.87 |
Monthly Target 5 | 119.09 |
Monthly price and volumes Brink S
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 112.66 (-2.58%) | 115.00 | 107.90 - 115.10 | 0.5608 times | Mon 30 September 2024 | 115.64 (4.25%) | 109.74 | 102.81 - 115.91 | 1.1016 times | Fri 30 August 2024 | 110.93 (0.85%) | 109.72 | 92.97 - 110.96 | 1.4252 times | Wed 31 July 2024 | 109.99 (7.41%) | 103.04 | 99.87 - 113.63 | 1.0843 times | Fri 28 June 2024 | 102.40 (-0.81%) | 103.46 | 96.88 - 105.50 | 1.2052 times | Fri 31 May 2024 | 103.24 (18.04%) | 87.70 | 87.00 - 103.50 | 1.1227 times | Tue 30 April 2024 | 87.46 (-5.33%) | 92.32 | 85.04 - 92.47 | 0.7691 times | Thu 28 March 2024 | 92.38 (11.53%) | 82.59 | 82.02 - 93.25 | 0.8312 times | Thu 29 February 2024 | 82.83 (2.46%) | 81.07 | 79.03 - 86.73 | 1.1357 times | Wed 31 January 2024 | 80.84 (-8.08%) | 87.63 | 79.17 - 88.06 | 0.7642 times | Fri 29 December 2023 | 87.95 (11.47%) | 79.10 | 78.83 - 90.13 | 1.1201 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brink S BCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrinkS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.46 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
DMA period | DMA value |
5 day DMA | 112.33 |
12 day DMA | 111.34 |
20 day DMA | 112.13 |
35 day DMA | 110.33 |
50 day DMA | 108.51 |
100 day DMA | 105.82 |
150 day DMA | 101.27 |
200 day DMA | 96.52 |
EMA (exponential moving average) of Brink S BCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.31 | 112.13 | 111.45 |
12 day EMA | 111.86 | 111.71 | 111.39 |
20 day EMA | 111.34 | 111.2 | 110.96 |
35 day EMA | 109.75 | 109.58 | 109.35 |
50 day EMA | 107.99 | 107.8 | 107.57 |
SMA (simple moving average) of Brink S BCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.33 | 111.55 | 111.16 |
12 day SMA | 111.34 | 111.47 | 111.65 |
20 day SMA | 112.13 | 112.09 | 111.95 |
35 day SMA | 110.33 | 110.28 | 110.17 |
50 day SMA | 108.51 | 108.18 | 107.83 |
100 day SMA | 105.82 | 105.73 | 105.61 |
150 day SMA | 101.27 | 101.09 | 100.9 |
200 day SMA | 96.52 | 96.36 | 96.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.