BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 81.46 and 82.43
Daily Target 1 | 81.26 |
Daily Target 2 | 81.66 |
Daily Target 3 | 82.23 |
Daily Target 4 | 82.63 |
Daily Target 5 | 83.2 |
Daily price and volume Brink S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 82.06 (-0.73%) | 82.46 | 81.83 - 82.80 | 1.0222 times | Thu 29 May 2025 | 82.66 (-0.86%) | 83.97 | 82.49 - 84.19 | 1.0377 times | Wed 28 May 2025 | 83.38 (-1.2%) | 84.36 | 83.29 - 84.46 | 0.9061 times | Tue 27 May 2025 | 84.39 (2.45%) | 83.60 | 83.11 - 84.70 | 1.2992 times | Fri 23 May 2025 | 82.37 (-1.22%) | 81.85 | 81.59 - 82.60 | 0.8582 times | Thu 22 May 2025 | 83.39 (-0.79%) | 83.64 | 83.09 - 83.99 | 0.7932 times | Wed 21 May 2025 | 84.05 (-2.81%) | 85.54 | 84.00 - 85.98 | 0.9692 times | Tue 20 May 2025 | 86.48 (0%) | 86.06 | 85.95 - 87.13 | 1.0433 times | Tue 20 May 2025 | 86.48 (0.43%) | 86.06 | 85.95 - 87.13 | 1.0433 times | Mon 19 May 2025 | 86.11 (-2%) | 86.63 | 85.64 - 87.10 | 1.0276 times | Fri 16 May 2025 | 87.87 (-0.7%) | 88.54 | 87.80 - 89.10 | 1.0699 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 80.51 and 83.38
Weekly Target 1 | 79.99 |
Weekly Target 2 | 81.03 |
Weekly Target 3 | 82.863333333333 |
Weekly Target 4 | 83.9 |
Weekly Target 5 | 85.73 |
Weekly price and volumes for Brink S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 82.06 (-0.38%) | 83.60 | 81.83 - 84.70 | 1.2796 times | Fri 23 May 2025 | 82.37 (-4.75%) | 86.06 | 81.59 - 87.13 | 1.0992 times | Tue 20 May 2025 | 86.48 (-1.58%) | 86.63 | 85.64 - 87.13 | 0.6213 times | Fri 16 May 2025 | 87.87 (-5.07%) | 95.00 | 86.38 - 95.67 | 2.725 times | Fri 09 May 2025 | 92.56 (1.24%) | 90.94 | 90.20 - 94.50 | 1.4544 times | Fri 02 May 2025 | 91.43 (2.21%) | 89.11 | 87.36 - 91.95 | 1.4421 times | Fri 25 April 2025 | 89.45 (2.18%) | 87.14 | 86.24 - 92.34 | 0.9353 times | Thu 17 April 2025 | 87.54 (1.17%) | 86.93 | 85.23 - 88.01 | 0.4431 times | Wed 16 April 2025 | 86.53 (0%) | 86.93 | 85.23 - 87.40 | 0 times | Wed 16 April 2025 | 86.53 (0%) | 86.93 | 85.23 - 87.40 | 0 times | Wed 16 April 2025 | 86.53 (0%) | 86.93 | 85.23 - 87.40 | 0 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 74.79 and 88.87
Monthly Target 1 | 72.36 |
Monthly Target 2 | 77.21 |
Monthly Target 3 | 86.44 |
Monthly Target 4 | 91.29 |
Monthly Target 5 | 100.52 |
Monthly price and volumes Brink S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.291 times | Wed 30 April 2025 | 89.24 (2.37%) | 85.74 | 80.21 - 92.34 | 1.356 times | Fri 28 March 2025 | 87.17 (-7.31%) | 94.08 | 82.78 - 94.27 | 0.9575 times | Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 0.8579 times | Fri 31 January 2025 | 93.33 (0.6%) | 93.31 | 89.19 - 96.82 | 0.7461 times | Tue 31 December 2024 | 92.77 (-4.17%) | 97.39 | 88.71 - 97.39 | 0.6627 times | Tue 26 November 2024 | 96.81 (-5.82%) | 103.33 | 90.49 - 105.30 | 1.1298 times | Thu 31 October 2024 | 102.79 (-11.11%) | 115.00 | 101.17 - 115.10 | 0.8641 times | Mon 30 September 2024 | 115.64 (4.25%) | 109.74 | 102.81 - 115.91 | 0.9308 times | Fri 30 August 2024 | 110.93 (0.85%) | 109.72 | 92.97 - 110.96 | 1.2042 times | Wed 31 July 2024 | 109.99 (7.41%) | 103.04 | 99.87 - 113.63 | 0.9162 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brink S BCO is strongly bearish. It has broken a strong support of 83 and is expected to move down further.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.21 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
DMA period | DMA value |
5 day DMA | 82.97 |
12 day DMA | 84.81 |
20 day DMA | 87.44 |
35 day DMA | 87.83 |
50 day DMA | 87.21 |
100 day DMA | 88.97 |
150 day DMA | 90.72 |
200 day DMA | 95.27 |
EMA (exponential moving average) of Brink S BCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.05 | 83.55 | 84 |
12 day EMA | 84.72 | 85.2 | 85.66 |
20 day EMA | 85.91 | 86.31 | 86.69 |
35 day EMA | 86.59 | 86.86 | 87.11 |
50 day EMA | 86.87 | 87.07 | 87.25 |
SMA (simple moving average) of Brink S BCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.97 | 83.24 | 83.52 |
12 day SMA | 84.81 | 85.23 | 85.84 |
20 day SMA | 87.44 | 87.91 | 88.22 |
35 day SMA | 87.83 | 87.96 | 88.07 |
50 day SMA | 87.21 | 87.38 | 87.5 |
100 day SMA | 88.97 | 89.07 | 89.16 |
150 day SMA | 90.72 | 90.87 | 91 |
200 day SMA | 95.27 | 95.41 | 95.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.