Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong Daily Stock price targets for BrinkS BCO are 81.46 and 82.43

Daily Target 181.26
Daily Target 281.66
Daily Target 382.23
Daily Target 482.63
Daily Target 583.2

Daily price and volume Brink S

Date Closing Open Range Volume
Fri 30 May 2025 82.06 (-0.73%) 82.46 81.83 - 82.80 1.0222 times
Thu 29 May 2025 82.66 (-0.86%) 83.97 82.49 - 84.19 1.0377 times
Wed 28 May 2025 83.38 (-1.2%) 84.36 83.29 - 84.46 0.9061 times
Tue 27 May 2025 84.39 (2.45%) 83.60 83.11 - 84.70 1.2992 times
Fri 23 May 2025 82.37 (-1.22%) 81.85 81.59 - 82.60 0.8582 times
Thu 22 May 2025 83.39 (-0.79%) 83.64 83.09 - 83.99 0.7932 times
Wed 21 May 2025 84.05 (-2.81%) 85.54 84.00 - 85.98 0.9692 times
Tue 20 May 2025 86.48 (0%) 86.06 85.95 - 87.13 1.0433 times
Tue 20 May 2025 86.48 (0.43%) 86.06 85.95 - 87.13 1.0433 times
Mon 19 May 2025 86.11 (-2%) 86.63 85.64 - 87.10 1.0276 times
Fri 16 May 2025 87.87 (-0.7%) 88.54 87.80 - 89.10 1.0699 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 80.51 and 83.38

Weekly Target 179.99
Weekly Target 281.03
Weekly Target 382.863333333333
Weekly Target 483.9
Weekly Target 585.73

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Fri 30 May 2025 82.06 (-0.38%) 83.60 81.83 - 84.70 1.2796 times
Fri 23 May 2025 82.37 (-4.75%) 86.06 81.59 - 87.13 1.0992 times
Tue 20 May 2025 86.48 (-1.58%) 86.63 85.64 - 87.13 0.6213 times
Fri 16 May 2025 87.87 (-5.07%) 95.00 86.38 - 95.67 2.725 times
Fri 09 May 2025 92.56 (1.24%) 90.94 90.20 - 94.50 1.4544 times
Fri 02 May 2025 91.43 (2.21%) 89.11 87.36 - 91.95 1.4421 times
Fri 25 April 2025 89.45 (2.18%) 87.14 86.24 - 92.34 0.9353 times
Thu 17 April 2025 87.54 (1.17%) 86.93 85.23 - 88.01 0.4431 times
Wed 16 April 2025 86.53 (0%) 86.93 85.23 - 87.40 0 times
Wed 16 April 2025 86.53 (0%) 86.93 85.23 - 87.40 0 times
Wed 16 April 2025 86.53 (0%) 86.93 85.23 - 87.40 0 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 74.79 and 88.87

Monthly Target 172.36
Monthly Target 277.21
Monthly Target 386.44
Monthly Target 491.29
Monthly Target 5100.52

Monthly price and volumes Brink S

Date Closing Open Range Volume
Fri 30 May 2025 82.06 (-8.05%) 89.14 81.59 - 95.67 1.291 times
Wed 30 April 2025 89.24 (2.37%) 85.74 80.21 - 92.34 1.356 times
Fri 28 March 2025 87.17 (-7.31%) 94.08 82.78 - 94.27 0.9575 times
Fri 28 February 2025 94.04 (0.76%) 91.22 89.41 - 99.90 0.8579 times
Fri 31 January 2025 93.33 (0.6%) 93.31 89.19 - 96.82 0.7461 times
Tue 31 December 2024 92.77 (-4.17%) 97.39 88.71 - 97.39 0.6627 times
Tue 26 November 2024 96.81 (-5.82%) 103.33 90.49 - 105.30 1.1298 times
Thu 31 October 2024 102.79 (-11.11%) 115.00 101.17 - 115.10 0.8641 times
Mon 30 September 2024 115.64 (4.25%) 109.74 102.81 - 115.91 0.9308 times
Fri 30 August 2024 110.93 (0.85%) 109.72 92.97 - 110.96 1.2042 times
Wed 31 July 2024 109.99 (7.41%) 103.04 99.87 - 113.63 0.9162 times

 monthly chart BrinkS

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brink S BCO is strongly bearish. It has broken a strong support of 83 and is expected to move down further.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.

BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.21 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 82.97
12 day DMA 84.81
20 day DMA 87.44
35 day DMA 87.83
50 day DMA 87.21
100 day DMA 88.97
150 day DMA 90.72
200 day DMA 95.27

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0583.5584
12 day EMA84.7285.285.66
20 day EMA85.9186.3186.69
35 day EMA86.5986.8687.11
50 day EMA86.8787.0787.25

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9783.2483.52
12 day SMA84.8185.2385.84
20 day SMA87.4487.9188.22
35 day SMA87.8387.9688.07
50 day SMA87.2187.3887.5
100 day SMA88.9789.0789.16
150 day SMA90.7290.8791
200 day SMA95.2795.4195.54
Back to top | Use Dark Theme