Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong Daily Stock price targets for BrinkS BCO are 111.56 and 113.33

Daily Target 1111.19
Daily Target 2111.93
Daily Target 3112.96333333333
Daily Target 4113.7
Daily Target 5114.73

Daily price and volume Brink S

Date Closing Open Range Volume
Thu 17 October 2024 112.66 (-0.74%) 114.00 112.23 - 114.00 0.6253 times
Wed 16 October 2024 113.50 (1.62%) 112.89 111.72 - 114.55 1.7531 times
Tue 15 October 2024 111.69 (-0.6%) 112.73 111.37 - 113.31 0.6518 times
Mon 14 October 2024 112.36 (0.84%) 111.69 111.14 - 112.62 0.5852 times
Fri 11 October 2024 111.42 (2.44%) 108.34 108.34 - 111.77 0.9865 times
Thu 10 October 2024 108.77 (-2.49%) 110.43 108.38 - 110.87 1.2837 times
Wed 09 October 2024 111.55 (0.17%) 110.56 110.56 - 112.34 0.5944 times
Tue 08 October 2024 111.36 (1.1%) 110.98 108.84 - 111.77 1.2441 times
Mon 07 October 2024 110.15 (-1.2%) 109.00 108.14 - 110.56 1.1293 times
Fri 04 October 2024 111.49 (1.36%) 111.57 110.00 - 112.61 1.1466 times
Thu 03 October 2024 109.99 (-1.02%) 110.00 109.17 - 111.11 1.5565 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 111.9 and 115.31

Weekly Target 1109.37
Weekly Target 2111.02
Weekly Target 3112.78333333333
Weekly Target 4114.43
Weekly Target 5116.19

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Thu 17 October 2024 112.66 (1.11%) 111.69 111.14 - 114.55 0.6925 times
Fri 11 October 2024 111.42 (-0.06%) 109.00 108.14 - 112.34 1.0032 times
Fri 04 October 2024 111.49 (-2.5%) 113.79 107.90 - 115.91 1.4834 times
Fri 27 September 2024 114.35 (1.26%) 113.49 110.52 - 115.13 1.2692 times
Fri 20 September 2024 112.93 (1.67%) 111.59 109.98 - 113.40 1.8861 times
Fri 13 September 2024 111.07 (6.35%) 106.04 102.81 - 111.67 1.3234 times
Mon 09 September 2024 104.44 (-1.19%) 106.04 104.30 - 107.51 0.2375 times
Fri 06 September 2024 105.70 (-4.71%) 109.74 105.31 - 110.78 0.7129 times
Fri 30 August 2024 110.93 (0%) 110.17 108.95 - 110.96 0.2357 times
Fri 30 August 2024 110.93 (1.57%) 109.87 107.62 - 110.96 1.1561 times
Fri 23 August 2024 109.22 (7.75%) 101.71 101.59 - 109.75 1.4338 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 106.68 and 113.88

Monthly Target 1104.69
Monthly Target 2108.67
Monthly Target 3111.88666666667
Monthly Target 4115.87
Monthly Target 5119.09

Monthly price and volumes Brink S

Date Closing Open Range Volume
Thu 17 October 2024 112.66 (-2.58%) 115.00 107.90 - 115.10 0.5608 times
Mon 30 September 2024 115.64 (4.25%) 109.74 102.81 - 115.91 1.1016 times
Fri 30 August 2024 110.93 (0.85%) 109.72 92.97 - 110.96 1.4252 times
Wed 31 July 2024 109.99 (7.41%) 103.04 99.87 - 113.63 1.0843 times
Fri 28 June 2024 102.40 (-0.81%) 103.46 96.88 - 105.50 1.2052 times
Fri 31 May 2024 103.24 (18.04%) 87.70 87.00 - 103.50 1.1227 times
Tue 30 April 2024 87.46 (-5.33%) 92.32 85.04 - 92.47 0.7691 times
Thu 28 March 2024 92.38 (11.53%) 82.59 82.02 - 93.25 0.8312 times
Thu 29 February 2024 82.83 (2.46%) 81.07 79.03 - 86.73 1.1357 times
Wed 31 January 2024 80.84 (-8.08%) 87.63 79.17 - 88.06 0.7642 times
Fri 29 December 2023 87.95 (11.47%) 79.10 78.83 - 90.13 1.1201 times

 monthly chart BrinkS

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 111.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brink S BCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrinkS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrinkS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.46 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 112.33
12 day DMA 111.34
20 day DMA 112.13
35 day DMA 110.33
50 day DMA 108.51
100 day DMA 105.82
150 day DMA 101.27
200 day DMA 96.52

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA112.31112.13111.45
12 day EMA111.86111.71111.39
20 day EMA111.34111.2110.96
35 day EMA109.75109.58109.35
50 day EMA107.99107.8107.57

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA112.33111.55111.16
12 day SMA111.34111.47111.65
20 day SMA112.13112.09111.95
35 day SMA110.33110.28110.17
50 day SMA108.51108.18107.83
100 day SMA105.82105.73105.61
150 day SMA101.27101.09100.9
200 day SMA96.5296.3696.21
Back to top | Use Dark Theme