Login or Join

SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SnapInc

Strong Daily Stock price targets for SnapInc SNAP are 10.88 and 11.27

Daily Target 110.57
Daily Target 210.79
Daily Target 310.963333333333
Daily Target 411.18
Daily Target 511.35

Daily price and volume Snap Inc

Date Closing Open Range Volume
Wed 28 February 2024 11.00 (0.92%) 10.75 10.75 - 11.14 0.6306 times
Tue 27 February 2024 10.90 (1.68%) 10.80 10.75 - 11.05 0.645 times
Mon 26 February 2024 10.72 (-0.74%) 10.66 10.58 - 10.87 0.6924 times
Fri 23 February 2024 10.80 (0.65%) 10.75 10.49 - 10.89 0.8205 times
Thu 22 February 2024 10.73 (-0.09%) 10.85 10.72 - 11.04 1.6782 times
Wed 21 February 2024 10.74 (-1.92%) 10.83 10.69 - 10.96 0.9152 times
Tue 20 February 2024 10.95 (-1.97%) 11.00 10.87 - 11.14 1.3359 times
Fri 16 February 2024 11.17 (-3.71%) 11.34 10.99 - 11.44 1.5501 times
Thu 15 February 2024 11.60 (1.75%) 11.42 11.38 - 11.80 0.8691 times
Wed 14 February 2024 11.40 (2.33%) 11.34 11.18 - 11.45 0.8631 times
Tue 13 February 2024 11.14 (-4.3%) 11.24 11.02 - 11.62 1.4438 times

 Daily chart SnapInc

Weekly price and charts SnapInc

Strong weekly Stock price targets for SnapInc SNAP are 10.79 and 11.35

Weekly Target 110.35
Weekly Target 210.67
Weekly Target 310.906666666667
Weekly Target 411.23
Weekly Target 511.47

Weekly price and volumes for Snap Inc

Date Closing Open Range Volume
Wed 28 February 2024 11.00 (1.85%) 10.66 10.58 - 11.14 0.3972 times
Fri 23 February 2024 10.80 (-3.31%) 11.00 10.49 - 11.14 0.9588 times
Fri 16 February 2024 11.17 (0.54%) 11.28 10.99 - 12.08 1.4285 times
Fri 09 February 2024 11.11 (-34.84%) 17.20 10.82 - 17.50 3.3048 times
Fri 02 February 2024 17.05 (4.92%) 16.30 15.77 - 17.11 0.8753 times
Fri 26 January 2024 16.25 (-1.04%) 16.59 16.17 - 17.14 0.6909 times
Fri 19 January 2024 16.42 (-0.06%) 16.21 15.18 - 16.57 0.6727 times
Fri 12 January 2024 16.43 (0%) 17.00 16.37 - 17.01 0.1374 times
Fri 12 January 2024 16.43 (-0.73%) 16.67 16.37 - 17.75 0.8445 times
Fri 05 January 2024 16.55 (-2.24%) 16.52 15.27 - 16.68 0.6898 times
Fri 29 December 2023 16.93 (0%) 17.03 16.83 - 17.21 0.1203 times

 weekly chart SnapInc

Monthly price and charts SnapInc

Strong monthly Stock price targets for SnapInc SNAP are 7.24 and 14.25

Monthly Target 15.99
Monthly Target 28.49
Monthly Target 312.996666666667
Monthly Target 415.5
Monthly Target 520.01

Monthly price and volumes Snap Inc

Date Closing Open Range Volume
Wed 28 February 2024 11.00 (-30.77%) 16.09 10.49 - 17.50 1.5663 times
Wed 31 January 2024 15.89 (-6.14%) 16.52 15.18 - 17.75 0.857 times
Fri 29 December 2023 16.93 (22.42%) 13.75 13.62 - 17.90 0.9627 times
Thu 30 November 2023 13.83 (38.16%) 9.95 9.81 - 14.23 0.7597 times
Tue 31 October 2023 10.01 (12.35%) 8.87 8.40 - 10.87 1.142 times
Fri 29 September 2023 8.91 (-13.91%) 10.41 8.28 - 10.60 0.6878 times
Thu 31 August 2023 10.35 (-8.89%) 11.26 8.86 - 11.33 0.788 times
Mon 31 July 2023 11.36 (-4.05%) 11.90 9.99 - 13.89 1.3348 times
Fri 30 June 2023 11.84 (16.08%) 10.06 9.96 - 12.10 0.8802 times
Wed 31 May 2023 10.20 (17.11%) 8.78 7.86 - 10.54 1.0215 times
Fri 28 April 2023 8.71 (-22.3%) 11.07 8.41 - 11.47 1.0147 times

 monthly chart SnapInc

Indicator Analysis of SnapInc

Tomorrow's movement Prediction of Snap Inc SNAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snap Inc SNAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Snap Inc SNAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Snap Inc SNAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.97

Munafa value: 60 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 8, while middle bands are at 11 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SnapInc (SNAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnapInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SnapInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnapInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SnapInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SnapInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and SnapInc SNAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SnapInc SNAP stock. Volume based technical analysis of SnapInc SNAP stock is negative.

SnapInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap Inc SNAP

DMA (daily moving average) of Snap Inc SNAP

DMA period DMA value
5 day DMA 10.83
12 day DMA 11.07
20 day DMA 12.47
35 day DMA 14.16
50 day DMA 14.95
100 day DMA 13.41
150 day DMA 12.12
200 day DMA 11.89

EMA (exponential moving average) of Snap Inc SNAP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.8810.87
12 day EMA11.4411.5211.63
20 day EMA12.2512.3812.54
35 day EMA13.3913.5313.69
50 day EMA14.6814.8314.99

SMA (simple moving average) of Snap Inc SNAP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.7810.79
12 day SMA11.0711.0811.09
20 day SMA12.4712.7413.04
35 day SMA14.1614.3314.52
50 day SMA14.9515.0715.19
100 day SMA13.4113.3813.36
150 day SMA12.1212.1212.11
200 day SMA11.8911.8811.87
Back to top | Use Dark Theme